NYMEX Light Sweet Crude Oil Future June 2019

Trading Metrics calculated at close of trading on 12-Mar-2019

Day Change Summary
	Previous	Current
	11-Mar-2019	12-Mar-2019	Change	Change %	Previous Week
Open	56.80	57.51	0.71	1.3%	56.72
High	57.75	58.27	0.52	0.9%	58.00
Low	56.75	57.49	0.74	1.3%	55.31
Close	57.54	57.62	0.08	0.1%	56.87
Range	1.00	0.78	-0.22	-22.0%	2.69
ATR	1.49	1.44	-0.05	-3.4%	0.00
Volume	91,355	111,181	19,826	21.7%	425,012

Daily Pivots for day following 12-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	60.13	59.66	58.05
R3	59.35	58.88	57.83
R2	58.57	58.57	57.76
R1	58.10	58.10	57.69	58.34
PP	57.79	57.79	57.79	57.91
S1	57.32	57.32	57.55	57.56
S2	57.01	57.01	57.48
S3	56.23	56.54	57.41
S4	55.45	55.76	57.19

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	64.80	63.52	58.35
R3	62.11	60.83	57.61
R2	59.42	59.42	57.36
R1	58.14	58.14	57.12	58.78
PP	56.73	56.73	56.73	57.05
S1	55.45	55.45	56.62	56.09
S2	54.04	54.04	56.38
S3	51.35	52.76	56.13
S4	48.66	50.07	55.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.27	55.31	2.96	5.1%	1.11	1.9%	78%	True	False	102,188
10	58.70	55.31	3.39	5.9%	1.27	2.2%	68%	False	False	86,423
20	58.76	53.72	5.04	8.7%	1.34	2.3%	77%	False	False	91,719
40	58.76	51.80	6.96	12.1%	1.51	2.6%	84%	False	False	86,993
60	58.76	43.80	14.96	26.0%	1.80	3.1%	92%	False	False	76,769
80	59.01	43.80	15.21	26.4%	1.96	3.4%	91%	False	False	71,461
100	71.81	43.80	28.01	48.6%	1.95	3.4%	49%	False	False	67,104
120	75.65	43.80	31.85	55.3%	1.87	3.2%	43%	False	False	62,547

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Narrowest range in 110 trading days

Fibonacci Retracements and Extensions
4.250	61.59
2.618	60.31
1.618	59.53
1.000	59.05
0.618	58.75
HIGH	58.27
0.618	57.97
0.500	57.88
0.382	57.79
LOW	57.49
0.618	57.01
1.000	56.71
1.618	56.23
2.618	55.45
4.250	54.18

Fisher Pivots for day following 12-Mar-2019
Pivot	1 day	3 day
R1	57.88	57.34
PP	57.79	57.07
S1	57.71	56.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols