NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 13-Mar-2019
Day Change Summary
Previous Current
12-Mar-2019 13-Mar-2019 Change Change % Previous Week
Open 57.51 57.85 0.34 0.6% 56.72
High 58.27 59.14 0.87 1.5% 58.00
Low 57.49 57.74 0.25 0.4% 55.31
Close 57.62 58.94 1.32 2.3% 56.87
Range 0.78 1.40 0.62 79.5% 2.69
ATR 1.44 1.45 0.01 0.4% 0.00
Volume 111,181 134,888 23,707 21.3% 425,012
Daily Pivots for day following 13-Mar-2019
Classic Woodie Camarilla DeMark
R4 62.81 62.27 59.71
R3 61.41 60.87 59.33
R2 60.01 60.01 59.20
R1 59.47 59.47 59.07 59.74
PP 58.61 58.61 58.61 58.74
S1 58.07 58.07 58.81 58.34
S2 57.21 57.21 58.68
S3 55.81 56.67 58.56
S4 54.41 55.27 58.17
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 64.80 63.52 58.35
R3 62.11 60.83 57.61
R2 59.42 59.42 57.36
R1 58.14 58.14 57.12 58.78
PP 56.73 56.73 56.73 57.05
S1 55.45 55.45 56.62 56.09
S2 54.04 54.04 56.38
S3 51.35 52.76 56.13
S4 48.66 50.07 55.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.14 55.31 3.83 6.5% 1.20 2.0% 95% True False 111,018
10 59.14 55.31 3.83 6.5% 1.24 2.1% 95% True False 91,611
20 59.14 54.71 4.43 7.5% 1.32 2.2% 95% True False 93,531
40 59.14 52.05 7.09 12.0% 1.50 2.6% 97% True False 89,192
60 59.14 43.80 15.34 26.0% 1.78 3.0% 99% True False 78,096
80 59.14 43.80 15.34 26.0% 1.95 3.3% 99% True False 72,215
100 70.04 43.80 26.24 44.5% 1.94 3.3% 58% False False 68,003
120 75.65 43.80 31.85 54.0% 1.87 3.2% 48% False False 63,371
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 65.09
2.618 62.81
1.618 61.41
1.000 60.54
0.618 60.01
HIGH 59.14
0.618 58.61
0.500 58.44
0.382 58.27
LOW 57.74
0.618 56.87
1.000 56.34
1.618 55.47
2.618 54.07
4.250 51.79
Fisher Pivots for day following 13-Mar-2019
Pivot 1 day 3 day
R1 58.77 58.61
PP 58.61 58.28
S1 58.44 57.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.