NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 14-Mar-2019
Day Change Summary
Previous Current
13-Mar-2019 14-Mar-2019 Change Change % Previous Week
Open 57.85 59.00 1.15 2.0% 56.72
High 59.14 59.40 0.26 0.4% 58.00
Low 57.74 58.67 0.93 1.6% 55.31
Close 58.94 59.21 0.27 0.5% 56.87
Range 1.40 0.73 -0.67 -47.9% 2.69
ATR 1.45 1.40 -0.05 -3.5% 0.00
Volume 134,888 120,202 -14,686 -10.9% 425,012
Daily Pivots for day following 14-Mar-2019
Classic Woodie Camarilla DeMark
R4 61.28 60.98 59.61
R3 60.55 60.25 59.41
R2 59.82 59.82 59.34
R1 59.52 59.52 59.28 59.67
PP 59.09 59.09 59.09 59.17
S1 58.79 58.79 59.14 58.94
S2 58.36 58.36 59.08
S3 57.63 58.06 59.01
S4 56.90 57.33 58.81
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 64.80 63.52 58.35
R3 62.11 60.83 57.61
R2 59.42 59.42 57.36
R1 58.14 58.14 57.12 58.78
PP 56.73 56.73 56.73 57.05
S1 55.45 55.45 56.62 56.09
S2 54.04 54.04 56.38
S3 51.35 52.76 56.13
S4 48.66 50.07 55.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.40 55.31 4.09 6.9% 1.17 2.0% 95% True False 117,383
10 59.40 55.31 4.09 6.9% 1.22 2.1% 95% True False 96,512
20 59.40 54.75 4.65 7.9% 1.30 2.2% 96% True False 94,501
40 59.40 52.37 7.03 11.9% 1.48 2.5% 97% True False 90,835
60 59.40 43.80 15.60 26.3% 1.76 3.0% 99% True False 79,491
80 59.40 43.80 15.60 26.3% 1.94 3.3% 99% True False 73,016
100 70.04 43.80 26.24 44.3% 1.93 3.3% 59% False False 68,561
120 75.65 43.80 31.85 53.8% 1.87 3.2% 48% False False 64,014
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 112 trading days
Fibonacci Retracements and Extensions
4.250 62.50
2.618 61.31
1.618 60.58
1.000 60.13
0.618 59.85
HIGH 59.40
0.618 59.12
0.500 59.04
0.382 58.95
LOW 58.67
0.618 58.22
1.000 57.94
1.618 57.49
2.618 56.76
4.250 55.57
Fisher Pivots for day following 14-Mar-2019
Pivot 1 day 3 day
R1 59.15 58.96
PP 59.09 58.70
S1 59.04 58.45

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols