NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 15-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2019 |
15-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
59.00 |
59.09 |
0.09 |
0.2% |
56.80 |
| High |
59.40 |
59.54 |
0.14 |
0.2% |
59.54 |
| Low |
58.67 |
58.34 |
-0.33 |
-0.6% |
56.75 |
| Close |
59.21 |
59.12 |
-0.09 |
-0.2% |
59.12 |
| Range |
0.73 |
1.20 |
0.47 |
64.4% |
2.79 |
| ATR |
1.40 |
1.38 |
-0.01 |
-1.0% |
0.00 |
| Volume |
120,202 |
104,729 |
-15,473 |
-12.9% |
562,355 |
|
| Daily Pivots for day following 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.60 |
62.06 |
59.78 |
|
| R3 |
61.40 |
60.86 |
59.45 |
|
| R2 |
60.20 |
60.20 |
59.34 |
|
| R1 |
59.66 |
59.66 |
59.23 |
59.93 |
| PP |
59.00 |
59.00 |
59.00 |
59.14 |
| S1 |
58.46 |
58.46 |
59.01 |
58.73 |
| S2 |
57.80 |
57.80 |
58.90 |
|
| S3 |
56.60 |
57.26 |
58.79 |
|
| S4 |
55.40 |
56.06 |
58.46 |
|
|
| Weekly Pivots for week ending 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.84 |
65.77 |
60.65 |
|
| R3 |
64.05 |
62.98 |
59.89 |
|
| R2 |
61.26 |
61.26 |
59.63 |
|
| R1 |
60.19 |
60.19 |
59.38 |
60.73 |
| PP |
58.47 |
58.47 |
58.47 |
58.74 |
| S1 |
57.40 |
57.40 |
58.86 |
57.94 |
| S2 |
55.68 |
55.68 |
58.61 |
|
| S3 |
52.89 |
54.61 |
58.35 |
|
| S4 |
50.10 |
51.82 |
57.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
59.54 |
56.75 |
2.79 |
4.7% |
1.02 |
1.7% |
85% |
True |
False |
112,471 |
| 10 |
59.54 |
55.31 |
4.23 |
7.2% |
1.11 |
1.9% |
90% |
True |
False |
98,736 |
| 20 |
59.54 |
55.31 |
4.23 |
7.2% |
1.29 |
2.2% |
90% |
True |
False |
93,653 |
| 40 |
59.54 |
52.37 |
7.17 |
12.1% |
1.48 |
2.5% |
94% |
True |
False |
92,019 |
| 60 |
59.54 |
43.80 |
15.74 |
26.6% |
1.74 |
2.9% |
97% |
True |
False |
80,146 |
| 80 |
59.54 |
43.80 |
15.74 |
26.6% |
1.93 |
3.3% |
97% |
True |
False |
73,722 |
| 100 |
70.04 |
43.80 |
26.24 |
44.4% |
1.93 |
3.3% |
58% |
False |
False |
69,247 |
| 120 |
75.65 |
43.80 |
31.85 |
53.9% |
1.87 |
3.2% |
48% |
False |
False |
64,403 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
64.64 |
|
2.618 |
62.68 |
|
1.618 |
61.48 |
|
1.000 |
60.74 |
|
0.618 |
60.28 |
|
HIGH |
59.54 |
|
0.618 |
59.08 |
|
0.500 |
58.94 |
|
0.382 |
58.80 |
|
LOW |
58.34 |
|
0.618 |
57.60 |
|
1.000 |
57.14 |
|
1.618 |
56.40 |
|
2.618 |
55.20 |
|
4.250 |
53.24 |
|
|
| Fisher Pivots for day following 15-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
59.06 |
58.96 |
| PP |
59.00 |
58.80 |
| S1 |
58.94 |
58.64 |
|