NYMEX Light Sweet Crude Oil Future June 2019

Trading Metrics calculated at close of trading on 18-Mar-2019

Day Change Summary
	Previous	Current
	15-Mar-2019	18-Mar-2019	Change	Change %	Previous Week
Open	59.09	58.87	-0.22	-0.4%	56.80
High	59.54	59.80	0.26	0.4%	59.54
Low	58.34	58.69	0.35	0.6%	56.75
Close	59.12	59.65	0.53	0.9%	59.12
Range	1.20	1.11	-0.09	-7.5%	2.79
ATR	1.38	1.36	-0.02	-1.4%	0.00
Volume	104,729	118,196	13,467	12.9%	562,355

Daily Pivots for day following 18-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	62.71	62.29	60.26
R3	61.60	61.18	59.96
R2	60.49	60.49	59.85
R1	60.07	60.07	59.75	60.28
PP	59.38	59.38	59.38	59.49
S1	58.96	58.96	59.55	59.17
S2	58.27	58.27	59.45
S3	57.16	57.85	59.34
S4	56.05	56.74	59.04

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	66.84	65.77	60.65
R3	64.05	62.98	59.89
R2	61.26	61.26	59.63
R1	60.19	60.19	59.38	60.73
PP	58.47	58.47	58.47	58.74
S1	57.40	57.40	58.86	57.94
S2	55.68	55.68	58.61
S3	52.89	54.61	58.35
S4	50.10	51.82	57.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.80	57.49	2.31	3.9%	1.04	1.8%	94%	True	False	117,839
10	59.80	55.31	4.49	7.5%	1.11	1.9%	97%	True	False	103,655
20	59.80	55.31	4.49	7.5%	1.26	2.1%	97%	True	False	94,521
40	59.80	52.37	7.43	12.5%	1.47	2.5%	98%	True	False	93,303
60	59.80	43.80	16.00	26.8%	1.69	2.8%	99%	True	False	80,994
80	59.80	43.80	16.00	26.8%	1.92	3.2%	99%	True	False	74,420
100	70.04	43.80	26.24	44.0%	1.93	3.2%	60%	False	False	69,889
120	75.65	43.80	31.85	53.4%	1.87	3.1%	50%	False	False	65,071

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	64.52
2.618	62.71
1.618	61.60
1.000	60.91
0.618	60.49
HIGH	59.80
0.618	59.38
0.500	59.25
0.382	59.11
LOW	58.69
0.618	58.00
1.000	57.58
1.618	56.89
2.618	55.78
4.250	53.97

Fisher Pivots for day following 18-Mar-2019
Pivot	1 day	3 day
R1	59.52	59.46
PP	59.38	59.26
S1	59.25	59.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols