NYMEX Light Sweet Crude Oil Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2019
Day Change Summary Previous Current 18-Mar-2019 19-Mar-2019 Change Change % Previous Week Open 58.87 59.53 0.66 1.1% 56.80 High 59.80 60.12 0.32 0.5% 59.54 Low 58.69 59.21 0.52 0.9% 56.75 Close 59.65 59.58 -0.07 -0.1% 59.12 Range 1.11 0.91 -0.20 -18.0% 2.79 ATR 1.36 1.33 -0.03 -2.4% 0.00 Volume 118,196 102,420 -15,776 -13.3% 562,355
Daily Pivots for day following 19-Mar-2019 Classic Woodie Camarilla DeMark R4 62.37 61.88 60.08 R3 61.46 60.97 59.83 R2 60.55 60.55 59.75 R1 60.06 60.06 59.66 60.31 PP 59.64 59.64 59.64 59.76 S1 59.15 59.15 59.50 59.40 S2 58.73 58.73 59.41 S3 57.82 58.24 59.33 S4 56.91 57.33 59.08	Weekly Pivots for week ending 15-Mar-2019 Classic Woodie Camarilla DeMark R4 66.84 65.77 60.65 R3 64.05 62.98 59.89 R2 61.26 61.26 59.63 R1 60.19 60.19 59.38 60.73 PP 58.47 58.47 58.47 58.74 S1 57.40 57.40 58.86 57.94 S2 55.68 55.68 58.61 S3 52.89 54.61 58.35 S4 50.10 51.82 57.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.12 57.74 2.38 4.0% 1.07 1.8% 77% True False 116,087 10 60.12 55.31 4.81 8.1% 1.09 1.8% 89% True False 109,137 20 60.12 55.31 4.81 8.1% 1.25 2.1% 89% True False 95,314 40 60.12 52.37 7.75 13.0% 1.45 2.4% 93% True False 93,955 60 60.12 43.80 16.32 27.4% 1.68 2.8% 97% True False 81,743 80 60.12 43.80 16.32 27.4% 1.88 3.1% 97% True False 74,648 100 68.36 43.80 24.56 41.2% 1.91 3.2% 64% False False 70,373 120 75.65 43.80 31.85 53.5% 1.87 3.1% 50% False False 65,653
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 63.99 2.618 62.50 1.618 61.59 1.000 61.03 0.618 60.68 HIGH 60.12 0.618 59.77 0.500 59.67 0.382 59.56 LOW 59.21 0.618 58.65 1.000 58.30 1.618 57.74 2.618 56.83 4.250 55.34
Fisher Pivots for day following 19-Mar-2019 Pivot 1 day 3 day R1 59.67 59.46 PP 59.64 59.35 S1 59.61 59.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.