NYMEX Light Sweet Crude Oil Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2019
Day Change Summary Previous Current 21-Mar-2019 22-Mar-2019 Change Change % Previous Week Open 60.25 60.09 -0.16 -0.3% 58.87 High 60.61 60.29 -0.32 -0.5% 60.61 Low 59.92 58.52 -1.40 -2.3% 58.52 Close 60.20 59.29 -0.91 -1.5% 59.29 Range 0.69 1.77 1.08 156.5% 2.09 ATR 1.30 1.34 0.03 2.5% 0.00 Volume 138,508 125,193 -13,315 -9.6% 687,640
Daily Pivots for day following 22-Mar-2019 Classic Woodie Camarilla DeMark R4 64.68 63.75 60.26 R3 62.91 61.98 59.78 R2 61.14 61.14 59.61 R1 60.21 60.21 59.45 59.79 PP 59.37 59.37 59.37 59.16 S1 58.44 58.44 59.13 58.02 S2 57.60 57.60 58.97 S3 55.83 56.67 58.80 S4 54.06 54.90 58.32	Weekly Pivots for week ending 22-Mar-2019 Classic Woodie Camarilla DeMark R4 65.74 64.61 60.44 R3 63.65 62.52 59.86 R2 61.56 61.56 59.67 R1 60.43 60.43 59.48 61.00 PP 59.47 59.47 59.47 59.76 S1 58.34 58.34 59.10 58.91 S2 57.38 57.38 58.91 S3 55.29 56.25 58.72 S4 53.20 54.16 58.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.61 58.52 2.09 3.5% 1.22 2.1% 37% False True 137,528 10 60.61 56.75 3.86 6.5% 1.12 1.9% 66% False False 124,999 20 60.61 55.31 5.30 8.9% 1.28 2.2% 75% False False 103,282 40 60.61 52.37 8.24 13.9% 1.42 2.4% 84% False False 100,006 60 60.61 43.91 16.70 28.2% 1.62 2.7% 92% False False 86,924 80 60.61 43.80 16.81 28.4% 1.81 3.1% 92% False False 78,570 100 68.36 43.80 24.56 41.4% 1.90 3.2% 63% False False 73,873 120 75.65 43.80 31.85 53.7% 1.88 3.2% 49% False False 68,749
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 67.81 2.618 64.92 1.618 63.15 1.000 62.06 0.618 61.38 HIGH 60.29 0.618 59.61 0.500 59.41 0.382 59.20 LOW 58.52 0.618 57.43 1.000 56.75 1.618 55.66 2.618 53.89 4.250 51.00
Fisher Pivots for day following 22-Mar-2019 Pivot 1 day 3 day R1 59.41 59.57 PP 59.37 59.47 S1 59.33 59.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.