NYMEX Light Sweet Crude Oil Future June 2019

Trading Metrics calculated at close of trading on 26-Mar-2019

Day Change Summary
	Previous	Current
	25-Mar-2019	26-Mar-2019	Change	Change %	Previous Week
Open	59.24	59.22	-0.02	0.0%	58.87
High	59.58	60.50	0.92	1.5%	60.61
Low	58.45	59.22	0.77	1.3%	58.52
Close	59.08	60.10	1.02	1.7%	59.29
Range	1.13	1.28	0.15	13.3%	2.09
ATR	1.32	1.33	0.01	0.5%	0.00
Volume	129,813	210,853	81,040	62.4%	687,640

Daily Pivots for day following 26-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	63.78	63.22	60.80
R3	62.50	61.94	60.45
R2	61.22	61.22	60.33
R1	60.66	60.66	60.22	60.94
PP	59.94	59.94	59.94	60.08
S1	59.38	59.38	59.98	59.66
S2	58.66	58.66	59.87
S3	57.38	58.10	59.75
S4	56.10	56.82	59.40

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	65.74	64.61	60.44
R3	63.65	62.52	59.86
R2	61.56	61.56	59.67
R1	60.43	60.43	59.48	61.00
PP	59.47	59.47	59.47	59.76
S1	58.34	58.34	59.10	58.91
S2	57.38	57.38	58.91
S3	55.29	56.25	58.72
S4	53.20	54.16	58.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.61	58.45	2.16	3.6%	1.30	2.2%	76%	False	False	161,538
10	60.61	57.74	2.87	4.8%	1.19	2.0%	82%	False	False	138,812
20	60.61	55.31	5.30	8.8%	1.23	2.0%	90%	False	False	112,617
40	60.61	52.71	7.90	13.1%	1.40	2.3%	94%	False	False	105,301
60	60.61	45.77	14.84	24.7%	1.55	2.6%	97%	False	False	90,979
80	60.61	43.80	16.81	28.0%	1.79	3.0%	97%	False	False	81,867
100	67.63	43.80	23.83	39.7%	1.90	3.2%	68%	False	False	76,744
120	75.65	43.80	31.85	53.0%	1.87	3.1%	51%	False	False	70,978

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.30
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	65.94
2.618	63.85
1.618	62.57
1.000	61.78
0.618	61.29
HIGH	60.50
0.618	60.01
0.500	59.86
0.382	59.71
LOW	59.22
0.618	58.43
1.000	57.94
1.618	57.15
2.618	55.87
4.250	53.78

Fisher Pivots for day following 26-Mar-2019
Pivot	1 day	3 day
R1	60.02	59.89
PP	59.94	59.68
S1	59.86	59.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols