NYMEX Light Sweet Crude Oil Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2019
Day Change Summary Previous Current 25-Mar-2019 26-Mar-2019 Change Change % Previous Week Open 59.24 59.22 -0.02 0.0% 58.87 High 59.58 60.50 0.92 1.5% 60.61 Low 58.45 59.22 0.77 1.3% 58.52 Close 59.08 60.10 1.02 1.7% 59.29 Range 1.13 1.28 0.15 13.3% 2.09 ATR 1.32 1.33 0.01 0.5% 0.00 Volume 129,813 210,853 81,040 62.4% 687,640
Daily Pivots for day following 26-Mar-2019 Classic Woodie Camarilla DeMark R4 63.78 63.22 60.80 R3 62.50 61.94 60.45 R2 61.22 61.22 60.33 R1 60.66 60.66 60.22 60.94 PP 59.94 59.94 59.94 60.08 S1 59.38 59.38 59.98 59.66 S2 58.66 58.66 59.87 S3 57.38 58.10 59.75 S4 56.10 56.82 59.40	Weekly Pivots for week ending 22-Mar-2019 Classic Woodie Camarilla DeMark R4 65.74 64.61 60.44 R3 63.65 62.52 59.86 R2 61.56 61.56 59.67 R1 60.43 60.43 59.48 61.00 PP 59.47 59.47 59.47 59.76 S1 58.34 58.34 59.10 58.91 S2 57.38 57.38 58.91 S3 55.29 56.25 58.72 S4 53.20 54.16 58.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.61 58.45 2.16 3.6% 1.30 2.2% 76% False False 161,538 10 60.61 57.74 2.87 4.8% 1.19 2.0% 82% False False 138,812 20 60.61 55.31 5.30 8.8% 1.23 2.0% 90% False False 112,617 40 60.61 52.71 7.90 13.1% 1.40 2.3% 94% False False 105,301 60 60.61 45.77 14.84 24.7% 1.55 2.6% 97% False False 90,979 80 60.61 43.80 16.81 28.0% 1.79 3.0% 97% False False 81,867 100 67.63 43.80 23.83 39.7% 1.90 3.2% 68% False False 76,744 120 75.65 43.80 31.85 53.0% 1.87 3.1% 51% False False 70,978
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.30 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 65.94 2.618 63.85 1.618 62.57 1.000 61.78 0.618 61.29 HIGH 60.50 0.618 60.01 0.500 59.86 0.382 59.71 LOW 59.22 0.618 58.43 1.000 57.94 1.618 57.15 2.618 55.87 4.250 53.78
Fisher Pivots for day following 26-Mar-2019 Pivot 1 day 3 day R1 60.02 59.89 PP 59.94 59.68 S1 59.86 59.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.