NYMEX Light Sweet Crude Oil Future June 2019

Trading Metrics calculated at close of trading on 27-Mar-2019

Day Change Summary
	Previous	Current
	26-Mar-2019	27-Mar-2019	Change	Change %	Previous Week
Open	59.22	60.16	0.94	1.6%	58.87
High	60.50	60.35	-0.15	-0.2%	60.61
Low	59.22	59.01	-0.21	-0.4%	58.52
Close	60.10	59.61	-0.49	-0.8%	59.29
Range	1.28	1.34	0.06	4.7%	2.09
ATR	1.33	1.33	0.00	0.1%	0.00
Volume	210,853	153,543	-57,310	-27.2%	687,640

Daily Pivots for day following 27-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	63.68	62.98	60.35
R3	62.34	61.64	59.98
R2	61.00	61.00	59.86
R1	60.30	60.30	59.73	59.98
PP	59.66	59.66	59.66	59.50
S1	58.96	58.96	59.49	58.64
S2	58.32	58.32	59.36
S3	56.98	57.62	59.24
S4	55.64	56.28	58.87

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	65.74	64.61	60.44
R3	63.65	62.52	59.86
R2	61.56	61.56	59.67
R1	60.43	60.43	59.48	61.00
PP	59.47	59.47	59.47	59.76
S1	58.34	58.34	59.10	58.91
S2	57.38	57.38	58.91
S3	55.29	56.25	58.72
S4	53.20	54.16	58.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.61	58.45	2.16	3.6%	1.24	2.1%	54%	False	False	151,582
10	60.61	58.34	2.27	3.8%	1.18	2.0%	56%	False	False	140,678
20	60.61	55.31	5.30	8.9%	1.21	2.0%	81%	False	False	116,144
40	60.61	52.71	7.90	13.3%	1.39	2.3%	87%	False	False	107,611
60	60.61	45.92	14.69	24.6%	1.54	2.6%	93%	False	False	92,789
80	60.61	43.80	16.81	28.2%	1.77	3.0%	94%	False	False	83,303
100	66.11	43.80	22.31	37.4%	1.89	3.2%	71%	False	False	77,940
120	75.31	43.80	31.51	52.9%	1.86	3.1%	50%	False	False	71,883

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.30
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	66.05
2.618	63.86
1.618	62.52
1.000	61.69
0.618	61.18
HIGH	60.35
0.618	59.84
0.500	59.68
0.382	59.52
LOW	59.01
0.618	58.18
1.000	57.67
1.618	56.84
2.618	55.50
4.250	53.32

Fisher Pivots for day following 27-Mar-2019
Pivot	1 day	3 day
R1	59.68	59.57
PP	59.66	59.52
S1	59.63	59.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols