NYMEX Light Sweet Crude Oil Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2019
Day Change Summary Previous Current 27-Mar-2019 28-Mar-2019 Change Change % Previous Week Open 60.16 59.61 -0.55 -0.9% 58.87 High 60.35 59.73 -0.62 -1.0% 60.61 Low 59.01 58.41 -0.60 -1.0% 58.52 Close 59.61 59.48 -0.13 -0.2% 59.29 Range 1.34 1.32 -0.02 -1.5% 2.09 ATR 1.33 1.33 0.00 -0.1% 0.00 Volume 153,543 120,084 -33,459 -21.8% 687,640
Daily Pivots for day following 28-Mar-2019 Classic Woodie Camarilla DeMark R4 63.17 62.64 60.21 R3 61.85 61.32 59.84 R2 60.53 60.53 59.72 R1 60.00 60.00 59.60 59.61 PP 59.21 59.21 59.21 59.01 S1 58.68 58.68 59.36 58.29 S2 57.89 57.89 59.24 S3 56.57 57.36 59.12 S4 55.25 56.04 58.75	Weekly Pivots for week ending 22-Mar-2019 Classic Woodie Camarilla DeMark R4 65.74 64.61 60.44 R3 63.65 62.52 59.86 R2 61.56 61.56 59.67 R1 60.43 60.43 59.48 61.00 PP 59.47 59.47 59.47 59.76 S1 58.34 58.34 59.10 58.91 S2 57.38 57.38 58.91 S3 55.29 56.25 58.72 S4 53.20 54.16 58.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.50 58.41 2.09 3.5% 1.37 2.3% 51% False True 147,897 10 60.61 58.34 2.27 3.8% 1.24 2.1% 50% False False 140,666 20 60.61 55.31 5.30 8.9% 1.23 2.1% 79% False False 118,589 40 60.61 52.71 7.90 13.3% 1.38 2.3% 86% False False 107,481 60 60.61 45.92 14.69 24.7% 1.54 2.6% 92% False False 94,165 80 60.61 43.80 16.81 28.3% 1.76 3.0% 93% False False 84,217 100 64.74 43.80 20.94 35.2% 1.88 3.2% 75% False False 78,618 120 74.39 43.80 30.59 51.4% 1.85 3.1% 51% False False 72,553
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 65.34 2.618 63.19 1.618 61.87 1.000 61.05 0.618 60.55 HIGH 59.73 0.618 59.23 0.500 59.07 0.382 58.91 LOW 58.41 0.618 57.59 1.000 57.09 1.618 56.27 2.618 54.95 4.250 52.80
Fisher Pivots for day following 28-Mar-2019 Pivot 1 day 3 day R1 59.34 59.47 PP 59.21 59.46 S1 59.07 59.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.