COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 16-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2018 |
16-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.160 |
15.050 |
-0.110 |
-0.7% |
15.650 |
| High |
15.160 |
15.160 |
0.000 |
0.0% |
15.870 |
| Low |
14.760 |
14.995 |
0.235 |
1.6% |
15.650 |
| Close |
14.806 |
15.063 |
0.257 |
1.7% |
15.661 |
| Range |
0.400 |
0.165 |
-0.235 |
-58.8% |
0.220 |
| ATR |
|
|
|
|
|
| Volume |
99 |
181 |
82 |
82.8% |
418 |
|
| Daily Pivots for day following 16-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.568 |
15.480 |
15.154 |
|
| R3 |
15.403 |
15.315 |
15.108 |
|
| R2 |
15.238 |
15.238 |
15.093 |
|
| R1 |
15.150 |
15.150 |
15.078 |
15.194 |
| PP |
15.073 |
15.073 |
15.073 |
15.095 |
| S1 |
14.985 |
14.985 |
15.048 |
15.029 |
| S2 |
14.908 |
14.908 |
15.033 |
|
| S3 |
14.743 |
14.820 |
15.018 |
|
| S4 |
14.578 |
14.655 |
14.972 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.387 |
16.244 |
15.782 |
|
| R3 |
16.167 |
16.024 |
15.722 |
|
| R2 |
15.947 |
15.947 |
15.701 |
|
| R1 |
15.804 |
15.804 |
15.681 |
15.876 |
| PP |
15.727 |
15.727 |
15.727 |
15.763 |
| S1 |
15.584 |
15.584 |
15.641 |
15.656 |
| S2 |
15.507 |
15.507 |
15.621 |
|
| S3 |
15.287 |
15.364 |
15.601 |
|
| S4 |
15.067 |
15.144 |
15.540 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.861 |
|
2.618 |
15.592 |
|
1.618 |
15.427 |
|
1.000 |
15.325 |
|
0.618 |
15.262 |
|
HIGH |
15.160 |
|
0.618 |
15.097 |
|
0.500 |
15.078 |
|
0.382 |
15.058 |
|
LOW |
14.995 |
|
0.618 |
14.893 |
|
1.000 |
14.830 |
|
1.618 |
14.728 |
|
2.618 |
14.563 |
|
4.250 |
14.294 |
|
|
| Fisher Pivots for day following 16-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.078 |
15.089 |
| PP |
15.073 |
15.080 |
| S1 |
15.068 |
15.072 |
|