COMEX Silver Future July 2019

Trading Metrics calculated at close of trading on 20-Aug-2018

Day Change Summary
	Previous	Current
	17-Aug-2018	20-Aug-2018	Change	Change %	Previous Week
Open	14.970	15.005	0.035	0.2%	15.450
High	14.980	15.095	0.115	0.8%	15.450
Low	14.965	15.005	0.040	0.3%	14.760
Close	14.980	15.013	0.033	0.2%	14.980
Range	0.015	0.090	0.075	500.0%	0.690
ATR
Volume	17	74	57	335.3%	348

Daily Pivots for day following 20-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.308	15.250	15.063
R3	15.218	15.160	15.038
R2	15.128	15.128	15.030
R1	15.070	15.070	15.021	15.099
PP	15.038	15.038	15.038	15.052
S1	14.980	14.980	15.005	15.009
S2	14.948	14.948	14.997
S3	14.858	14.890	14.988
S4	14.768	14.800	14.964

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	17.133	16.747	15.360
R3	16.443	16.057	15.170
R2	15.753	15.753	15.107
R1	15.367	15.367	15.043	15.215
PP	15.063	15.063	15.063	14.988
S1	14.677	14.677	14.917	14.525
S2	14.373	14.373	14.854
S3	13.683	13.987	14.790
S4	12.993	13.297	14.601

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.417	14.760	0.657	4.4%	0.134	0.9%	39%	False	False	74
10	15.870	14.760	1.110	7.4%	0.097	0.6%	23%	False	False	82

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.478
2.618	15.331
1.618	15.241
1.000	15.185
0.618	15.151
HIGH	15.095
0.618	15.061
0.500	15.050
0.382	15.039
LOW	15.005
0.618	14.949
1.000	14.915
1.618	14.859
2.618	14.769
4.250	14.623

Fisher Pivots for day following 20-Aug-2018
Pivot	1 day	3 day
R1	15.050	15.063
PP	15.038	15.046
S1	15.025	15.030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols