COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 21-Aug-2018
Day Change Summary
Previous Current
20-Aug-2018 21-Aug-2018 Change Change % Previous Week
Open 15.005 15.111 0.106 0.7% 15.450
High 15.095 15.145 0.050 0.3% 15.450
Low 15.005 15.111 0.106 0.7% 14.760
Close 15.013 15.111 0.098 0.7% 14.980
Range 0.090 0.034 -0.056 -62.2% 0.690
ATR 0.000 0.188 0.188 0.000
Volume 74 93 19 25.7% 348
Daily Pivots for day following 21-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.224 15.202 15.130
R3 15.190 15.168 15.120
R2 15.156 15.156 15.117
R1 15.134 15.134 15.114 15.128
PP 15.122 15.122 15.122 15.120
S1 15.100 15.100 15.108 15.094
S2 15.088 15.088 15.105
S3 15.054 15.066 15.102
S4 15.020 15.032 15.092
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 17.133 16.747 15.360
R3 16.443 16.057 15.170
R2 15.753 15.753 15.107
R1 15.367 15.367 15.043 15.215
PP 15.063 15.063 15.063 14.988
S1 14.677 14.677 14.917 14.525
S2 14.373 14.373 14.854
S3 13.683 13.987 14.790
S4 12.993 13.297 14.601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.160 14.760 0.400 2.6% 0.141 0.9% 88% False False 92
10 15.870 14.760 1.110 7.3% 0.092 0.6% 32% False False 64
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.290
2.618 15.234
1.618 15.200
1.000 15.179
0.618 15.166
HIGH 15.145
0.618 15.132
0.500 15.128
0.382 15.124
LOW 15.111
0.618 15.090
1.000 15.077
1.618 15.056
2.618 15.022
4.250 14.967
Fisher Pivots for day following 21-Aug-2018
Pivot 1 day 3 day
R1 15.128 15.092
PP 15.122 15.074
S1 15.117 15.055

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols