COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 23-Aug-2018
Day Change Summary
Previous Current
22-Aug-2018 23-Aug-2018 Change Change % Previous Week
Open 15.103 14.900 -0.203 -1.3% 15.450
High 15.170 14.970 -0.200 -1.3% 15.450
Low 15.030 14.840 -0.190 -1.3% 14.760
Close 15.103 14.893 -0.210 -1.4% 14.980
Range 0.140 0.130 -0.010 -7.1% 0.690
ATR 0.185 0.191 0.006 3.0% 0.000
Volume 23 13 -10 -43.5% 348
Daily Pivots for day following 23-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.291 15.222 14.965
R3 15.161 15.092 14.929
R2 15.031 15.031 14.917
R1 14.962 14.962 14.905 14.932
PP 14.901 14.901 14.901 14.886
S1 14.832 14.832 14.881 14.802
S2 14.771 14.771 14.869
S3 14.641 14.702 14.857
S4 14.511 14.572 14.822
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 17.133 16.747 15.360
R3 16.443 16.057 15.170
R2 15.753 15.753 15.107
R1 15.367 15.367 15.043 15.215
PP 15.063 15.063 15.063 14.988
S1 14.677 14.677 14.917 14.525
S2 14.373 14.373 14.854
S3 13.683 13.987 14.790
S4 12.993 13.297 14.601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.170 14.840 0.330 2.2% 0.082 0.5% 16% False True 44
10 15.661 14.760 0.901 6.0% 0.108 0.7% 15% False False 55
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.523
2.618 15.310
1.618 15.180
1.000 15.100
0.618 15.050
HIGH 14.970
0.618 14.920
0.500 14.905
0.382 14.890
LOW 14.840
0.618 14.760
1.000 14.710
1.618 14.630
2.618 14.500
4.250 14.288
Fisher Pivots for day following 23-Aug-2018
Pivot 1 day 3 day
R1 14.905 15.005
PP 14.901 14.968
S1 14.897 14.930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.