COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 28-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2018 |
28-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.130 |
15.265 |
0.135 |
0.9% |
15.005 |
| High |
15.225 |
15.310 |
0.085 |
0.6% |
15.170 |
| Low |
15.125 |
15.155 |
0.030 |
0.2% |
14.840 |
| Close |
15.225 |
15.163 |
-0.062 |
-0.4% |
15.156 |
| Range |
0.100 |
0.155 |
0.055 |
55.0% |
0.330 |
| ATR |
0.191 |
0.189 |
-0.003 |
-1.4% |
0.000 |
| Volume |
356 |
476 |
120 |
33.7% |
302 |
|
| Daily Pivots for day following 28-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.674 |
15.574 |
15.248 |
|
| R3 |
15.519 |
15.419 |
15.206 |
|
| R2 |
15.364 |
15.364 |
15.191 |
|
| R1 |
15.264 |
15.264 |
15.177 |
15.237 |
| PP |
15.209 |
15.209 |
15.209 |
15.196 |
| S1 |
15.109 |
15.109 |
15.149 |
15.082 |
| S2 |
15.054 |
15.054 |
15.135 |
|
| S3 |
14.899 |
14.954 |
15.120 |
|
| S4 |
14.744 |
14.799 |
15.078 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.045 |
15.931 |
15.338 |
|
| R3 |
15.715 |
15.601 |
15.247 |
|
| R2 |
15.385 |
15.385 |
15.217 |
|
| R1 |
15.271 |
15.271 |
15.186 |
15.328 |
| PP |
15.055 |
15.055 |
15.055 |
15.084 |
| S1 |
14.941 |
14.941 |
15.126 |
14.998 |
| S2 |
14.725 |
14.725 |
15.096 |
|
| S3 |
14.395 |
14.611 |
15.065 |
|
| S4 |
14.065 |
14.281 |
14.975 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.969 |
|
2.618 |
15.716 |
|
1.618 |
15.561 |
|
1.000 |
15.465 |
|
0.618 |
15.406 |
|
HIGH |
15.310 |
|
0.618 |
15.251 |
|
0.500 |
15.233 |
|
0.382 |
15.214 |
|
LOW |
15.155 |
|
0.618 |
15.059 |
|
1.000 |
15.000 |
|
1.618 |
14.904 |
|
2.618 |
14.749 |
|
4.250 |
14.496 |
|
|
| Fisher Pivots for day following 28-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.233 |
15.136 |
| PP |
15.209 |
15.109 |
| S1 |
15.186 |
15.083 |
|