COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 29-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2018 |
29-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.265 |
15.075 |
-0.190 |
-1.2% |
15.005 |
| High |
15.310 |
15.075 |
-0.235 |
-1.5% |
15.170 |
| Low |
15.155 |
14.990 |
-0.165 |
-1.1% |
14.840 |
| Close |
15.163 |
15.071 |
-0.092 |
-0.6% |
15.156 |
| Range |
0.155 |
0.085 |
-0.070 |
-45.2% |
0.330 |
| ATR |
0.189 |
0.188 |
-0.001 |
-0.6% |
0.000 |
| Volume |
476 |
65 |
-411 |
-86.3% |
302 |
|
| Daily Pivots for day following 29-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.300 |
15.271 |
15.118 |
|
| R3 |
15.215 |
15.186 |
15.094 |
|
| R2 |
15.130 |
15.130 |
15.087 |
|
| R1 |
15.101 |
15.101 |
15.079 |
15.073 |
| PP |
15.045 |
15.045 |
15.045 |
15.032 |
| S1 |
15.016 |
15.016 |
15.063 |
14.988 |
| S2 |
14.960 |
14.960 |
15.055 |
|
| S3 |
14.875 |
14.931 |
15.048 |
|
| S4 |
14.790 |
14.846 |
15.024 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.045 |
15.931 |
15.338 |
|
| R3 |
15.715 |
15.601 |
15.247 |
|
| R2 |
15.385 |
15.385 |
15.217 |
|
| R1 |
15.271 |
15.271 |
15.186 |
15.328 |
| PP |
15.055 |
15.055 |
15.055 |
15.084 |
| S1 |
14.941 |
14.941 |
15.126 |
14.998 |
| S2 |
14.725 |
14.725 |
15.096 |
|
| S3 |
14.395 |
14.611 |
15.065 |
|
| S4 |
14.065 |
14.281 |
14.975 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.436 |
|
2.618 |
15.298 |
|
1.618 |
15.213 |
|
1.000 |
15.160 |
|
0.618 |
15.128 |
|
HIGH |
15.075 |
|
0.618 |
15.043 |
|
0.500 |
15.033 |
|
0.382 |
15.022 |
|
LOW |
14.990 |
|
0.618 |
14.937 |
|
1.000 |
14.905 |
|
1.618 |
14.852 |
|
2.618 |
14.767 |
|
4.250 |
14.629 |
|
|
| Fisher Pivots for day following 29-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.058 |
15.150 |
| PP |
15.045 |
15.124 |
| S1 |
15.033 |
15.097 |
|