COMEX Silver Future July 2019

Trading Metrics calculated at close of trading on 30-Aug-2018

Day Change Summary
	Previous	Current
	29-Aug-2018	30-Aug-2018	Change	Change %	Previous Week
Open	15.075	14.975	-0.100	-0.7%	15.005
High	15.075	14.995	-0.080	-0.5%	15.170
Low	14.990	14.825	-0.165	-1.1%	14.840
Close	15.071	14.855	-0.216	-1.4%	15.156
Range	0.085	0.170	0.085	100.0%	0.330
ATR	0.188	0.192	0.004	2.2%	0.000
Volume	65	3	-62	-95.4%	302

Daily Pivots for day following 30-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.402	15.298	14.949
R3	15.232	15.128	14.902
R2	15.062	15.062	14.886
R1	14.958	14.958	14.871	14.925
PP	14.892	14.892	14.892	14.875
S1	14.788	14.788	14.839	14.755
S2	14.722	14.722	14.824
S3	14.552	14.618	14.808
S4	14.382	14.448	14.762

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.045	15.931	15.338
R3	15.715	15.601	15.247
R2	15.385	15.385	15.217
R1	15.271	15.271	15.186	15.328
PP	15.055	15.055	15.055	15.084
S1	14.941	14.941	15.126	14.998
S2	14.725	14.725	15.096
S3	14.395	14.611	15.065
S4	14.065	14.281	14.975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.310	14.825	0.485	3.3%	0.162	1.1%	6%	False	True	199
10	15.310	14.825	0.485	3.3%	0.122	0.8%	6%	False	True	121
20	15.920	14.760	1.160	7.8%	0.129	0.9%	8%	False	False	99

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15.718
2.618	15.440
1.618	15.270
1.000	15.165
0.618	15.100
HIGH	14.995
0.618	14.930
0.500	14.910
0.382	14.890
LOW	14.825
0.618	14.720
1.000	14.655
1.618	14.550
2.618	14.380
4.250	14.103

Fisher Pivots for day following 30-Aug-2018
Pivot	1 day	3 day
R1	14.910	15.068
PP	14.892	14.997
S1	14.873	14.926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols