COMEX Silver Future July 2019

Trading Metrics calculated at close of trading on 31-Aug-2018

Day Change Summary
	Previous	Current
	30-Aug-2018	31-Aug-2018	Change	Change %	Previous Week
Open	14.975	14.840	-0.135	-0.9%	15.130
High	14.995	14.995	0.000	0.0%	15.310
Low	14.825	14.800	-0.025	-0.2%	14.800
Close	14.855	14.817	-0.038	-0.3%	14.817
Range	0.170	0.195	0.025	14.7%	0.510
ATR	0.192	0.192	0.000	0.1%	0.000
Volume	3	84	81	2,700.0%	984

Daily Pivots for day following 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.456	15.331	14.924
R3	15.261	15.136	14.871
R2	15.066	15.066	14.853
R1	14.941	14.941	14.835	14.906
PP	14.871	14.871	14.871	14.853
S1	14.746	14.746	14.799	14.711
S2	14.676	14.676	14.781
S3	14.481	14.551	14.763
S4	14.286	14.356	14.710

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.506	16.171	15.098
R3	15.996	15.661	14.957
R2	15.486	15.486	14.911
R1	15.151	15.151	14.864	15.064
PP	14.976	14.976	14.976	14.932
S1	14.641	14.641	14.770	14.554
S2	14.466	14.466	14.724
S3	13.956	14.131	14.677
S4	13.446	13.621	14.537

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.310	14.800	0.510	3.4%	0.141	1.0%	3%	False	True	196
10	15.310	14.800	0.510	3.4%	0.140	0.9%	3%	False	True	128
20	15.870	14.760	1.110	7.5%	0.123	0.8%	5%	False	False	102

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	15.824
2.618	15.506
1.618	15.311
1.000	15.190
0.618	15.116
HIGH	14.995
0.618	14.921
0.500	14.898
0.382	14.874
LOW	14.800
0.618	14.679
1.000	14.605
1.618	14.484
2.618	14.289
4.250	13.971

Fisher Pivots for day following 31-Aug-2018
Pivot	1 day	3 day
R1	14.898	14.938
PP	14.871	14.897
S1	14.844	14.857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols