COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 04-Sep-2018
Day Change Summary
Previous Current
31-Aug-2018 04-Sep-2018 Change Change % Previous Week
Open 14.840 14.750 -0.090 -0.6% 15.130
High 14.995 14.750 -0.245 -1.6% 15.310
Low 14.800 14.320 -0.480 -3.2% 14.800
Close 14.817 14.429 -0.388 -2.6% 14.817
Range 0.195 0.430 0.235 120.5% 0.510
ATR 0.192 0.214 0.022 11.3% 0.000
Volume 84 411 327 389.3% 984
Daily Pivots for day following 04-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.790 15.539 14.666
R3 15.360 15.109 14.547
R2 14.930 14.930 14.508
R1 14.679 14.679 14.468 14.590
PP 14.500 14.500 14.500 14.455
S1 14.249 14.249 14.390 14.160
S2 14.070 14.070 14.350
S3 13.640 13.819 14.311
S4 13.210 13.389 14.193
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.506 16.171 15.098
R3 15.996 15.661 14.957
R2 15.486 15.486 14.911
R1 15.151 15.151 14.864 15.064
PP 14.976 14.976 14.976 14.932
S1 14.641 14.641 14.770 14.554
S2 14.466 14.466 14.724
S3 13.956 14.131 14.677
S4 13.446 13.621 14.537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.310 14.320 0.990 6.9% 0.207 1.4% 11% False True 207
10 15.310 14.320 0.990 6.9% 0.174 1.2% 11% False True 162
20 15.870 14.320 1.550 10.7% 0.136 0.9% 7% False True 122
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 16.578
2.618 15.876
1.618 15.446
1.000 15.180
0.618 15.016
HIGH 14.750
0.618 14.586
0.500 14.535
0.382 14.484
LOW 14.320
0.618 14.054
1.000 13.890
1.618 13.624
2.618 13.194
4.250 12.493
Fisher Pivots for day following 04-Sep-2018
Pivot 1 day 3 day
R1 14.535 14.658
PP 14.500 14.581
S1 14.464 14.505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.