COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 17-Sep-2018
Day Change Summary
Previous Current
14-Sep-2018 17-Sep-2018 Change Change % Previous Week
Open 14.405 14.488 0.083 0.6% 14.455
High 14.560 14.500 -0.060 -0.4% 14.640
Low 14.360 14.355 -0.005 0.0% 14.230
Close 14.405 14.488 0.083 0.6% 14.405
Range 0.200 0.145 -0.055 -27.5% 0.410
ATR 0.200 0.196 -0.004 -2.0% 0.000
Volume 65 83 18 27.7% 1,771
Daily Pivots for day following 17-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.883 14.830 14.568
R3 14.738 14.685 14.528
R2 14.593 14.593 14.515
R1 14.540 14.540 14.501 14.561
PP 14.448 14.448 14.448 14.458
S1 14.395 14.395 14.475 14.416
S2 14.303 14.303 14.461
S3 14.158 14.250 14.448
S4 14.013 14.105 14.408
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.655 15.440 14.631
R3 15.245 15.030 14.518
R2 14.835 14.835 14.480
R1 14.620 14.620 14.443 14.523
PP 14.425 14.425 14.425 14.376
S1 14.210 14.210 14.367 14.113
S2 14.015 14.015 14.330
S3 13.605 13.800 14.292
S4 13.195 13.390 14.180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.640 14.230 0.410 2.8% 0.199 1.4% 63% False False 333
10 14.750 14.230 0.520 3.6% 0.200 1.4% 50% False False 309
20 15.310 14.230 1.080 7.5% 0.170 1.2% 24% False False 219
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.116
2.618 14.880
1.618 14.735
1.000 14.645
0.618 14.590
HIGH 14.500
0.618 14.445
0.500 14.428
0.382 14.410
LOW 14.355
0.618 14.265
1.000 14.210
1.618 14.120
2.618 13.975
4.250 13.739
Fisher Pivots for day following 17-Sep-2018
Pivot 1 day 3 day
R1 14.468 14.498
PP 14.448 14.494
S1 14.428 14.491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.