COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 20-Sep-2018
Day Change Summary
Previous Current
19-Sep-2018 20-Sep-2018 Change Change % Previous Week
Open 14.550 14.559 0.009 0.1% 14.455
High 14.560 14.605 0.045 0.3% 14.640
Low 14.534 14.510 -0.024 -0.2% 14.230
Close 14.534 14.559 0.025 0.2% 14.405
Range 0.026 0.095 0.069 265.4% 0.410
ATR 0.186 0.179 -0.006 -3.5% 0.000
Volume 2 25 23 1,150.0% 1,771
Daily Pivots for day following 20-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.843 14.796 14.611
R3 14.748 14.701 14.585
R2 14.653 14.653 14.576
R1 14.606 14.606 14.568 14.607
PP 14.558 14.558 14.558 14.558
S1 14.511 14.511 14.550 14.512
S2 14.463 14.463 14.542
S3 14.368 14.416 14.533
S4 14.273 14.321 14.507
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.655 15.440 14.631
R3 15.245 15.030 14.518
R2 14.835 14.835 14.480
R1 14.620 14.620 14.443 14.523
PP 14.425 14.425 14.425 14.376
S1 14.210 14.210 14.367 14.113
S2 14.015 14.015 14.330
S3 13.605 13.800 14.292
S4 13.195 13.390 14.180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.605 14.355 0.250 1.7% 0.120 0.8% 82% True False 78
10 14.640 14.230 0.410 2.8% 0.151 1.0% 80% False False 259
20 15.310 14.230 1.080 7.4% 0.169 1.2% 30% False False 221
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.009
2.618 14.854
1.618 14.759
1.000 14.700
0.618 14.664
HIGH 14.605
0.618 14.569
0.500 14.558
0.382 14.546
LOW 14.510
0.618 14.451
1.000 14.415
1.618 14.356
2.618 14.261
4.250 14.106
Fisher Pivots for day following 20-Sep-2018
Pivot 1 day 3 day
R1 14.559 14.538
PP 14.558 14.516
S1 14.558 14.495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.