COMEX Silver Future July 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2018
Day Change Summary Previous Current 27-Sep-2018 28-Sep-2018 Change Change % Previous Week Open 14.705 14.585 -0.120 -0.8% 14.535 High 14.705 15.010 0.305 2.1% 15.010 Low 14.470 14.530 0.060 0.4% 14.470 Close 14.549 14.977 0.428 2.9% 14.977 Range 0.235 0.480 0.245 104.3% 0.540 ATR 0.187 0.208 0.021 11.2% 0.000 Volume 97 178 81 83.5% 564
Daily Pivots for day following 28-Sep-2018 Classic Woodie Camarilla DeMark R4 16.279 16.108 15.241 R3 15.799 15.628 15.109 R2 15.319 15.319 15.065 R1 15.148 15.148 15.021 15.234 PP 14.839 14.839 14.839 14.882 S1 14.668 14.668 14.933 14.754 S2 14.359 14.359 14.889 S3 13.879 14.188 14.845 S4 13.399 13.708 14.713	Weekly Pivots for week ending 28-Sep-2018 Classic Woodie Camarilla DeMark R4 16.439 16.248 15.274 R3 15.899 15.708 15.126 R2 15.359 15.359 15.076 R1 15.168 15.168 15.027 15.264 PP 14.819 14.819 14.819 14.867 S1 14.628 14.628 14.928 14.724 S2 14.279 14.279 14.878 S3 13.739 14.088 14.829 S4 13.199 13.548 14.680
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.010 14.470 0.540 3.6% 0.257 1.7% 94% True False 112 10 15.010 14.355 0.655 4.4% 0.191 1.3% 95% True False 93 20 15.010 14.230 0.780 5.2% 0.198 1.3% 96% True False 201 40 15.920 14.230 1.690 11.3% 0.163 1.1% 44% False False 150
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Widest range in 41 trading days	Fibonacci Retracements and Extensions 4.250 17.050 2.618 16.267 1.618 15.787 1.000 15.490 0.618 15.307 HIGH 15.010 0.618 14.827 0.500 14.770 0.382 14.713 LOW 14.530 0.618 14.233 1.000 14.050 1.618 13.753 2.618 13.273 4.250 12.490
Fisher Pivots for day following 28-Sep-2018 Pivot 1 day 3 day R1 14.908 14.898 PP 14.839 14.819 S1 14.770 14.740

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.