COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 01-Oct-2018
Day Change Summary
Previous Current
28-Sep-2018 01-Oct-2018 Change Change % Previous Week
Open 14.585 14.840 0.255 1.7% 14.535
High 15.010 14.850 -0.160 -1.1% 15.010
Low 14.530 14.660 0.130 0.9% 14.470
Close 14.977 14.775 -0.202 -1.3% 14.977
Range 0.480 0.190 -0.290 -60.4% 0.540
ATR 0.208 0.216 0.008 3.7% 0.000
Volume 178 643 465 261.2% 564
Daily Pivots for day following 01-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.332 15.243 14.880
R3 15.142 15.053 14.827
R2 14.952 14.952 14.810
R1 14.863 14.863 14.792 14.813
PP 14.762 14.762 14.762 14.736
S1 14.673 14.673 14.758 14.623
S2 14.572 14.572 14.740
S3 14.382 14.483 14.723
S4 14.192 14.293 14.671
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 16.439 16.248 15.274
R3 15.899 15.708 15.126
R2 15.359 15.359 15.076
R1 15.168 15.168 15.027 15.264
PP 14.819 14.819 14.819 14.867
S1 14.628 14.628 14.928 14.724
S2 14.279 14.279 14.878
S3 13.739 14.088 14.829
S4 13.199 13.548 14.680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.010 14.470 0.540 3.7% 0.267 1.8% 56% False False 220
10 15.010 14.385 0.625 4.2% 0.195 1.3% 62% False False 149
20 15.010 14.230 0.780 5.3% 0.197 1.3% 70% False False 229
40 15.870 14.230 1.640 11.1% 0.160 1.1% 33% False False 166
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.658
2.618 15.347
1.618 15.157
1.000 15.040
0.618 14.967
HIGH 14.850
0.618 14.777
0.500 14.755
0.382 14.733
LOW 14.660
0.618 14.543
1.000 14.470
1.618 14.353
2.618 14.163
4.250 13.853
Fisher Pivots for day following 01-Oct-2018
Pivot 1 day 3 day
R1 14.768 14.763
PP 14.762 14.752
S1 14.755 14.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.