COMEX Silver Future July 2019

Trading Metrics calculated at close of trading on 02-Oct-2018

Day Change Summary
	Previous	Current
	01-Oct-2018	02-Oct-2018	Change	Change %	Previous Week
Open	14.840	15.050	0.210	1.4%	14.535
High	14.850	15.190	0.340	2.3%	15.010
Low	14.660	14.745	0.085	0.6%	14.470
Close	14.775	14.962	0.187	1.3%	14.977
Range	0.190	0.445	0.255	134.2%	0.540
ATR	0.216	0.232	0.016	7.6%	0.000
Volume	643	209	-434	-67.5%	564

Daily Pivots for day following 02-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.301	16.076	15.207
R3	15.856	15.631	15.084
R2	15.411	15.411	15.044
R1	15.186	15.186	15.003	15.076
PP	14.966	14.966	14.966	14.911
S1	14.741	14.741	14.921	14.631
S2	14.521	14.521	14.880
S3	14.076	14.296	14.840
S4	13.631	13.851	14.717

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.439	16.248	15.274
R3	15.899	15.708	15.126
R2	15.359	15.359	15.076
R1	15.168	15.168	15.027	15.264
PP	14.819	14.819	14.819	14.867
S1	14.628	14.628	14.928	14.724
S2	14.279	14.279	14.878
S3	13.739	14.088	14.829
S4	13.199	13.548	14.680

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.190	14.470	0.720	4.8%	0.295	2.0%	68%	True	False	239
10	15.190	14.470	0.720	4.8%	0.226	1.5%	68%	True	False	148
20	15.190	14.230	0.960	6.4%	0.198	1.3%	76%	True	False	219
40	15.870	14.230	1.640	11.0%	0.167	1.1%	45%	False	False	170

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.081
2.618	16.355
1.618	15.910
1.000	15.635
0.618	15.465
HIGH	15.190
0.618	15.020
0.500	14.968
0.382	14.915
LOW	14.745
0.618	14.470
1.000	14.300
1.618	14.025
2.618	13.580
4.250	12.854

Fisher Pivots for day following 02-Oct-2018
Pivot	1 day	3 day
R1	14.968	14.928
PP	14.966	14.894
S1	14.964	14.860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols