COMEX Silver Future July 2019

Trading Metrics calculated at close of trading on 03-Oct-2018

Day Change Summary
	Previous	Current
	02-Oct-2018	03-Oct-2018	Change	Change %	Previous Week
Open	15.050	15.085	0.035	0.2%	14.535
High	15.190	15.085	-0.105	-0.7%	15.010
Low	14.745	14.930	0.185	1.3%	14.470
Close	14.962	14.943	-0.019	-0.1%	14.977
Range	0.445	0.155	-0.290	-65.2%	0.540
ATR	0.232	0.227	-0.006	-2.4%	0.000
Volume	209	126	-83	-39.7%	564

Daily Pivots for day following 03-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.451	15.352	15.028
R3	15.296	15.197	14.986
R2	15.141	15.141	14.971
R1	15.042	15.042	14.957	15.014
PP	14.986	14.986	14.986	14.972
S1	14.887	14.887	14.929	14.859
S2	14.831	14.831	14.915
S3	14.676	14.732	14.900
S4	14.521	14.577	14.858

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.439	16.248	15.274
R3	15.899	15.708	15.126
R2	15.359	15.359	15.076
R1	15.168	15.168	15.027	15.264
PP	14.819	14.819	14.819	14.867
S1	14.628	14.628	14.928	14.724
S2	14.279	14.279	14.878
S3	13.739	14.088	14.829
S4	13.199	13.548	14.680

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.190	14.470	0.720	4.8%	0.301	2.0%	66%	False	False	250
10	15.190	14.470	0.720	4.8%	0.239	1.6%	66%	False	False	161
20	15.190	14.230	0.960	6.4%	0.200	1.3%	74%	False	False	217
40	15.870	14.230	1.640	11.0%	0.169	1.1%	43%	False	False	167

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	15.744
2.618	15.491
1.618	15.336
1.000	15.240
0.618	15.181
HIGH	15.085
0.618	15.026
0.500	15.008
0.382	14.989
LOW	14.930
0.618	14.834
1.000	14.775
1.618	14.679
2.618	14.524
4.250	14.271

Fisher Pivots for day following 03-Oct-2018
Pivot	1 day	3 day
R1	15.008	14.937
PP	14.986	14.931
S1	14.965	14.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols