COMEX Silver Future July 2019

Trading Metrics calculated at close of trading on 04-Oct-2018

Day Change Summary
	Previous	Current
	03-Oct-2018	04-Oct-2018	Change	Change %	Previous Week
Open	15.085	14.890	-0.195	-1.3%	14.535
High	15.085	15.045	-0.040	-0.3%	15.010
Low	14.930	14.867	-0.063	-0.4%	14.470
Close	14.943	14.867	-0.076	-0.5%	14.977
Range	0.155	0.178	0.023	14.8%	0.540
ATR	0.227	0.223	-0.003	-1.5%	0.000
Volume	126	281	155	123.0%	564

Daily Pivots for day following 04-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.460	15.342	14.965
R3	15.282	15.164	14.916
R2	15.104	15.104	14.900
R1	14.986	14.986	14.883	14.956
PP	14.926	14.926	14.926	14.912
S1	14.808	14.808	14.851	14.778
S2	14.748	14.748	14.834
S3	14.570	14.630	14.818
S4	14.392	14.452	14.769

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.439	16.248	15.274
R3	15.899	15.708	15.126
R2	15.359	15.359	15.076
R1	15.168	15.168	15.027	15.264
PP	14.819	14.819	14.819	14.867
S1	14.628	14.628	14.928	14.724
S2	14.279	14.279	14.878
S3	13.739	14.088	14.829
S4	13.199	13.548	14.680

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.190	14.530	0.660	4.4%	0.290	1.9%	51%	False	False	287
10	15.190	14.470	0.720	4.8%	0.247	1.7%	55%	False	False	186
20	15.190	14.230	0.960	6.5%	0.199	1.3%	66%	False	False	223
40	15.870	14.230	1.640	11.0%	0.171	1.2%	39%	False	False	173

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.802
2.618	15.511
1.618	15.333
1.000	15.223
0.618	15.155
HIGH	15.045
0.618	14.977
0.500	14.956
0.382	14.935
LOW	14.867
0.618	14.757
1.000	14.689
1.618	14.579
2.618	14.401
4.250	14.111

Fisher Pivots for day following 04-Oct-2018
Pivot	1 day	3 day
R1	14.956	14.968
PP	14.926	14.934
S1	14.897	14.901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols