COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 11-Oct-2018
Day Change Summary
Previous Current
10-Oct-2018 11-Oct-2018 Change Change % Previous Week
Open 14.700 14.580 -0.120 -0.8% 14.840
High 14.705 14.915 0.210 1.4% 15.190
Low 14.565 14.565 0.000 0.0% 14.660
Close 14.610 14.894 0.284 1.9% 14.936
Range 0.140 0.350 0.210 150.0% 0.530
ATR 0.219 0.228 0.009 4.3% 0.000
Volume 100 369 269 269.0% 1,900
Daily Pivots for day following 11-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.841 15.718 15.087
R3 15.491 15.368 14.990
R2 15.141 15.141 14.958
R1 15.018 15.018 14.926 15.080
PP 14.791 14.791 14.791 14.822
S1 14.668 14.668 14.862 14.730
S2 14.441 14.441 14.830
S3 14.091 14.318 14.798
S4 13.741 13.968 14.702
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 16.519 16.257 15.228
R3 15.989 15.727 15.082
R2 15.459 15.459 15.033
R1 15.197 15.197 14.985 15.328
PP 14.929 14.929 14.929 14.994
S1 14.667 14.667 14.887 14.798
S2 14.399 14.399 14.839
S3 13.869 14.137 14.790
S4 13.339 13.607 14.645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.015 14.565 0.450 3.0% 0.228 1.5% 73% False True 310
10 15.190 14.530 0.660 4.4% 0.259 1.7% 55% False False 299
20 15.190 14.355 0.835 5.6% 0.211 1.4% 65% False False 190
40 15.310 14.230 1.080 7.3% 0.186 1.2% 61% False False 206
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.403
2.618 15.831
1.618 15.481
1.000 15.265
0.618 15.131
HIGH 14.915
0.618 14.781
0.500 14.740
0.382 14.699
LOW 14.565
0.618 14.349
1.000 14.215
1.618 13.999
2.618 13.649
4.250 13.078
Fisher Pivots for day following 11-Oct-2018
Pivot 1 day 3 day
R1 14.843 14.843
PP 14.791 14.791
S1 14.740 14.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.