COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 15-Oct-2018
Day Change Summary
Previous Current
12-Oct-2018 15-Oct-2018 Change Change % Previous Week
Open 14.910 15.075 0.165 1.1% 14.770
High 14.995 15.075 0.080 0.5% 14.995
Low 14.855 14.990 0.135 0.9% 14.565
Close 14.913 15.007 0.094 0.6% 14.913
Range 0.140 0.085 -0.055 -39.3% 0.430
ATR 0.222 0.218 -0.004 -1.9% 0.000
Volume 165 84 -81 -49.1% 1,078
Daily Pivots for day following 15-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.279 15.228 15.054
R3 15.194 15.143 15.030
R2 15.109 15.109 15.023
R1 15.058 15.058 15.015 15.041
PP 15.024 15.024 15.024 15.016
S1 14.973 14.973 14.999 14.956
S2 14.939 14.939 14.991
S3 14.854 14.888 14.984
S4 14.769 14.803 14.960
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 16.114 15.944 15.150
R3 15.684 15.514 15.031
R2 15.254 15.254 14.992
R1 15.084 15.084 14.952 15.169
PP 14.824 14.824 14.824 14.867
S1 14.654 14.654 14.874 14.739
S2 14.394 14.394 14.834
S3 13.964 14.224 14.795
S4 13.534 13.794 14.677
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.075 14.565 0.510 3.4% 0.173 1.2% 87% True False 195
10 15.190 14.565 0.625 4.2% 0.214 1.4% 71% False False 241
20 15.190 14.385 0.805 5.4% 0.205 1.4% 77% False False 195
40 15.310 14.230 1.080 7.2% 0.187 1.2% 72% False False 207
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 15.436
2.618 15.298
1.618 15.213
1.000 15.160
0.618 15.128
HIGH 15.075
0.618 15.043
0.500 15.033
0.382 15.022
LOW 14.990
0.618 14.937
1.000 14.905
1.618 14.852
2.618 14.767
4.250 14.629
Fisher Pivots for day following 15-Oct-2018
Pivot 1 day 3 day
R1 15.033 14.945
PP 15.024 14.882
S1 15.016 14.820

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols