COMEX Silver Future July 2019

Trading Metrics calculated at close of trading on 16-Oct-2018

Day Change Summary
	Previous	Current
	15-Oct-2018	16-Oct-2018	Change	Change %	Previous Week
Open	15.075	14.950	-0.125	-0.8%	14.770
High	15.075	15.010	-0.065	-0.4%	14.995
Low	14.990	14.950	-0.040	-0.3%	14.565
Close	15.007	14.979	-0.028	-0.2%	14.913
Range	0.085	0.060	-0.025	-29.4%	0.430
ATR	0.218	0.206	-0.011	-5.2%	0.000
Volume	84	174	90	107.1%	1,078

Daily Pivots for day following 16-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.160	15.129	15.012
R3	15.100	15.069	14.996
R2	15.040	15.040	14.990
R1	15.009	15.009	14.985	15.025
PP	14.980	14.980	14.980	14.987
S1	14.949	14.949	14.974	14.965
S2	14.920	14.920	14.968
S3	14.860	14.889	14.963
S4	14.800	14.829	14.946

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.114	15.944	15.150
R3	15.684	15.514	15.031
R2	15.254	15.254	14.992
R1	15.084	15.084	14.952	15.169
PP	14.824	14.824	14.824	14.867
S1	14.654	14.654	14.874	14.739
S2	14.394	14.394	14.834
S3	13.964	14.224	14.795
S4	13.534	13.794	14.677

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.075	14.565	0.510	3.4%	0.155	1.0%	81%	False	False	178
10	15.085	14.565	0.520	3.5%	0.176	1.2%	80%	False	False	238
20	15.190	14.470	0.720	4.8%	0.201	1.3%	71%	False	False	193
40	15.310	14.230	1.080	7.2%	0.186	1.2%	69%	False	False	209

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	15.265
2.618	15.167
1.618	15.107
1.000	15.070
0.618	15.047
HIGH	15.010
0.618	14.987
0.500	14.980
0.382	14.973
LOW	14.950
0.618	14.913
1.000	14.890
1.618	14.853
2.618	14.793
4.250	14.695

Fisher Pivots for day following 16-Oct-2018
Pivot	1 day	3 day
R1	14.980	14.974
PP	14.980	14.970
S1	14.979	14.965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols