COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 22-Oct-2018
Day Change Summary
Previous Current
19-Oct-2018 22-Oct-2018 Change Change % Previous Week
Open 14.931 14.850 -0.081 -0.5% 15.075
High 15.010 14.980 -0.030 -0.2% 15.075
Low 14.931 14.835 -0.096 -0.6% 14.880
Close 14.931 14.868 -0.063 -0.4% 14.931
Range 0.079 0.145 0.066 83.5% 0.195
ATR 0.181 0.178 -0.003 -1.4% 0.000
Volume 60 73 13 21.7% 387
Daily Pivots for day following 22-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.329 15.244 14.948
R3 15.184 15.099 14.908
R2 15.039 15.039 14.895
R1 14.954 14.954 14.881 14.997
PP 14.894 14.894 14.894 14.916
S1 14.809 14.809 14.855 14.852
S2 14.749 14.749 14.841
S3 14.604 14.664 14.828
S4 14.459 14.519 14.788
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.547 15.434 15.038
R3 15.352 15.239 14.985
R2 15.157 15.157 14.967
R1 15.044 15.044 14.949 15.003
PP 14.962 14.962 14.962 14.942
S1 14.849 14.849 14.913 14.808
S2 14.767 14.767 14.895
S3 14.572 14.654 14.877
S4 14.377 14.459 14.824
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.010 14.835 0.175 1.2% 0.059 0.4% 19% False True 75
10 15.075 14.565 0.510 3.4% 0.116 0.8% 59% False False 135
20 15.190 14.470 0.720 4.8% 0.189 1.3% 55% False False 194
40 15.310 14.230 1.080 7.3% 0.177 1.2% 59% False False 209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 15.596
2.618 15.360
1.618 15.215
1.000 15.125
0.618 15.070
HIGH 14.980
0.618 14.925
0.500 14.908
0.382 14.890
LOW 14.835
0.618 14.745
1.000 14.690
1.618 14.600
2.618 14.455
4.250 14.219
Fisher Pivots for day following 22-Oct-2018
Pivot 1 day 3 day
R1 14.908 14.923
PP 14.894 14.904
S1 14.881 14.886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.