COMEX Silver Future July 2019

Trading Metrics calculated at close of trading on 23-Oct-2018

Day Change Summary
	Previous	Current
	22-Oct-2018	23-Oct-2018	Change	Change %	Previous Week
Open	14.850	15.100	0.250	1.7%	15.075
High	14.980	15.110	0.130	0.9%	15.075
Low	14.835	14.825	-0.010	-0.1%	14.880
Close	14.868	15.081	0.213	1.4%	14.931
Range	0.145	0.285	0.140	96.6%	0.195
ATR	0.178	0.186	0.008	4.3%	0.000
Volume	73	247	174	238.4%	387

Daily Pivots for day following 23-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.860	15.756	15.238
R3	15.575	15.471	15.159
R2	15.290	15.290	15.133
R1	15.186	15.186	15.107	15.096
PP	15.005	15.005	15.005	14.960
S1	14.901	14.901	15.055	14.811
S2	14.720	14.720	15.029
S3	14.435	14.616	15.003
S4	14.150	14.331	14.924

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.547	15.434	15.038
R3	15.352	15.239	14.985
R2	15.157	15.157	14.967
R1	15.044	15.044	14.949	15.003
PP	14.962	14.962	14.962	14.942
S1	14.849	14.849	14.913	14.808
S2	14.767	14.767	14.895
S3	14.572	14.654	14.877
S4	14.377	14.459	14.824

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.110	14.825	0.285	1.9%	0.104	0.7%	90%	True	True	89
10	15.110	14.565	0.545	3.6%	0.129	0.9%	95%	True	False	134
20	15.190	14.470	0.720	4.8%	0.188	1.2%	85%	False	False	201
40	15.310	14.230	1.080	7.2%	0.182	1.2%	79%	False	False	206

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	16.321
2.618	15.856
1.618	15.571
1.000	15.395
0.618	15.286
HIGH	15.110
0.618	15.001
0.500	14.968
0.382	14.934
LOW	14.825
0.618	14.649
1.000	14.540
1.618	14.364
2.618	14.079
4.250	13.614

Fisher Pivots for day following 23-Oct-2018
Pivot	1 day	3 day
R1	15.043	15.043
PP	15.005	15.005
S1	14.968	14.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols