COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 25-Oct-2018
Day Change Summary
Previous Current
24-Oct-2018 25-Oct-2018 Change Change % Previous Week
Open 14.965 15.030 0.065 0.4% 15.075
High 14.985 15.050 0.065 0.4% 15.075
Low 14.959 14.900 -0.059 -0.4% 14.880
Close 14.959 14.914 -0.045 -0.3% 14.931
Range 0.026 0.150 0.124 476.9% 0.195
ATR 0.181 0.179 -0.002 -1.2% 0.000
Volume 63 200 137 217.5% 387
Daily Pivots for day following 25-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.405 15.309 14.997
R3 15.255 15.159 14.955
R2 15.105 15.105 14.942
R1 15.009 15.009 14.928 14.982
PP 14.955 14.955 14.955 14.941
S1 14.859 14.859 14.900 14.832
S2 14.805 14.805 14.887
S3 14.655 14.709 14.873
S4 14.505 14.559 14.832
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.547 15.434 15.038
R3 15.352 15.239 14.985
R2 15.157 15.157 14.967
R1 15.044 15.044 14.949 15.003
PP 14.962 14.962 14.962 14.942
S1 14.849 14.849 14.913 14.808
S2 14.767 14.767 14.895
S3 14.572 14.654 14.877
S4 14.377 14.459 14.824
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.110 14.825 0.285 1.9% 0.137 0.9% 31% False False 128
10 15.110 14.825 0.285 1.9% 0.098 0.7% 31% False False 113
20 15.190 14.530 0.660 4.4% 0.178 1.2% 58% False False 206
40 15.190 14.230 0.960 6.4% 0.180 1.2% 71% False False 199
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.688
2.618 15.443
1.618 15.293
1.000 15.200
0.618 15.143
HIGH 15.050
0.618 14.993
0.500 14.975
0.382 14.957
LOW 14.900
0.618 14.807
1.000 14.750
1.618 14.657
2.618 14.507
4.250 14.263
Fisher Pivots for day following 25-Oct-2018
Pivot 1 day 3 day
R1 14.975 14.968
PP 14.955 14.950
S1 14.934 14.932

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols