COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 29-Oct-2018
Day Change Summary
Previous Current
26-Oct-2018 29-Oct-2018 Change Change % Previous Week
Open 14.984 14.980 -0.004 0.0% 14.850
High 14.995 15.030 0.035 0.2% 15.110
Low 14.885 14.720 -0.165 -1.1% 14.825
Close 14.984 14.727 -0.257 -1.7% 14.984
Range 0.110 0.310 0.200 181.8% 0.285
ATR 0.174 0.184 0.010 5.6% 0.000
Volume 47 88 41 87.2% 630
Daily Pivots for day following 29-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.756 15.551 14.898
R3 15.446 15.241 14.812
R2 15.136 15.136 14.784
R1 14.931 14.931 14.755 14.879
PP 14.826 14.826 14.826 14.799
S1 14.621 14.621 14.699 14.569
S2 14.516 14.516 14.670
S3 14.206 14.311 14.642
S4 13.896 14.001 14.557
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.828 15.691 15.141
R3 15.543 15.406 15.062
R2 15.258 15.258 15.036
R1 15.121 15.121 15.010 15.190
PP 14.973 14.973 14.973 15.007
S1 14.836 14.836 14.958 14.905
S2 14.688 14.688 14.932
S3 14.403 14.551 14.906
S4 14.118 14.266 14.827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.110 14.720 0.390 2.6% 0.176 1.2% 2% False True 129
10 15.110 14.720 0.390 2.6% 0.118 0.8% 2% False True 102
20 15.190 14.565 0.625 4.2% 0.166 1.1% 26% False False 172
40 15.190 14.230 0.960 6.5% 0.182 1.2% 52% False False 200
60 15.870 14.230 1.640 11.1% 0.162 1.1% 30% False False 168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 16.348
2.618 15.842
1.618 15.532
1.000 15.340
0.618 15.222
HIGH 15.030
0.618 14.912
0.500 14.875
0.382 14.838
LOW 14.720
0.618 14.528
1.000 14.410
1.618 14.218
2.618 13.908
4.250 13.403
Fisher Pivots for day following 29-Oct-2018
Pivot 1 day 3 day
R1 14.875 14.885
PP 14.826 14.832
S1 14.776 14.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.