COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 13-Nov-2018
Day Change Summary
Previous Current
12-Nov-2018 13-Nov-2018 Change Change % Previous Week
Open 14.440 14.360 -0.080 -0.6% 15.045
High 14.440 14.385 -0.055 -0.4% 15.045
Low 14.305 14.260 -0.045 -0.3% 14.385
Close 14.322 14.288 -0.034 -0.2% 14.447
Range 0.135 0.125 -0.010 -7.4% 0.660
ATR 0.203 0.198 -0.006 -2.8% 0.000
Volume 1,769 3,572 1,803 101.9% 6,554
Daily Pivots for day following 13-Nov-2018
Classic Woodie Camarilla DeMark
R4 14.686 14.612 14.357
R3 14.561 14.487 14.322
R2 14.436 14.436 14.311
R1 14.362 14.362 14.299 14.337
PP 14.311 14.311 14.311 14.298
S1 14.237 14.237 14.277 14.212
S2 14.186 14.186 14.265
S3 14.061 14.112 14.254
S4 13.936 13.987 14.219
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.606 16.186 14.810
R3 15.946 15.526 14.629
R2 15.286 15.286 14.568
R1 14.866 14.866 14.508 14.746
PP 14.626 14.626 14.626 14.566
S1 14.206 14.206 14.387 14.086
S2 13.966 13.966 14.326
S3 13.306 13.546 14.266
S4 12.646 12.886 14.084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.985 14.260 0.725 5.1% 0.149 1.0% 4% False True 2,299
10 15.205 14.260 0.945 6.6% 0.178 1.2% 3% False True 1,225
20 15.205 14.260 0.945 6.6% 0.147 1.0% 3% False True 656
40 15.205 14.260 0.945 6.6% 0.174 1.2% 3% False True 425
60 15.310 14.230 1.080 7.6% 0.173 1.2% 5% False False 358
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14.916
2.618 14.712
1.618 14.587
1.000 14.510
0.618 14.462
HIGH 14.385
0.618 14.337
0.500 14.323
0.382 14.308
LOW 14.260
0.618 14.183
1.000 14.135
1.618 14.058
2.618 13.933
4.250 13.729
Fisher Pivots for day following 13-Nov-2018
Pivot 1 day 3 day
R1 14.323 14.423
PP 14.311 14.378
S1 14.300 14.333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.