COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 27-Nov-2018
Day Change Summary
Previous Current
26-Nov-2018 27-Nov-2018 Change Change % Previous Week
Open 14.625 14.520 -0.105 -0.7% 14.655
High 14.710 14.580 -0.130 -0.9% 14.825
Low 14.530 14.380 -0.150 -1.0% 14.535
Close 14.534 14.405 -0.129 -0.9% 14.555
Range 0.180 0.200 0.020 11.1% 0.290
ATR 0.202 0.202 0.000 -0.1% 0.000
Volume 2,196 2,442 246 11.2% 3,715
Daily Pivots for day following 27-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.055 14.930 14.515
R3 14.855 14.730 14.460
R2 14.655 14.655 14.442
R1 14.530 14.530 14.423 14.493
PP 14.455 14.455 14.455 14.436
S1 14.330 14.330 14.387 14.293
S2 14.255 14.255 14.368
S3 14.055 14.130 14.350
S4 13.855 13.930 14.295
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.508 15.322 14.715
R3 15.218 15.032 14.635
R2 14.928 14.928 14.608
R1 14.742 14.742 14.582 14.690
PP 14.638 14.638 14.638 14.613
S1 14.452 14.452 14.528 14.400
S2 14.348 14.348 14.502
S3 14.058 14.162 14.475
S4 13.768 13.872 14.396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.825 14.380 0.445 3.1% 0.226 1.6% 6% False True 1,539
10 14.825 14.175 0.650 4.5% 0.195 1.4% 35% False False 1,386
20 15.205 14.175 1.030 7.2% 0.182 1.3% 22% False False 1,129
40 15.205 14.175 1.030 7.2% 0.174 1.2% 22% False False 650
60 15.205 14.175 1.030 7.2% 0.182 1.3% 22% False False 510
80 15.870 14.175 1.695 11.8% 0.167 1.2% 14% False False 408
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.430
2.618 15.104
1.618 14.904
1.000 14.780
0.618 14.704
HIGH 14.580
0.618 14.504
0.500 14.480
0.382 14.456
LOW 14.380
0.618 14.256
1.000 14.180
1.618 14.056
2.618 13.856
4.250 13.530
Fisher Pivots for day following 27-Nov-2018
Pivot 1 day 3 day
R1 14.480 14.600
PP 14.455 14.535
S1 14.430 14.470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.