COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 29-Nov-2018
Day Change Summary
Previous Current
28-Nov-2018 29-Nov-2018 Change Change % Previous Week
Open 14.435 14.600 0.165 1.1% 14.655
High 14.650 14.650 0.000 0.0% 14.825
Low 14.410 14.545 0.135 0.9% 14.535
Close 14.637 14.582 -0.055 -0.4% 14.555
Range 0.240 0.105 -0.135 -56.3% 0.290
ATR 0.205 0.198 -0.007 -3.5% 0.000
Volume 1,062 1,037 -25 -2.4% 3,715
Daily Pivots for day following 29-Nov-2018
Classic Woodie Camarilla DeMark
R4 14.907 14.850 14.640
R3 14.802 14.745 14.611
R2 14.697 14.697 14.601
R1 14.640 14.640 14.592 14.616
PP 14.592 14.592 14.592 14.581
S1 14.535 14.535 14.572 14.511
S2 14.487 14.487 14.563
S3 14.382 14.430 14.553
S4 14.277 14.325 14.524
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.508 15.322 14.715
R3 15.218 15.032 14.635
R2 14.928 14.928 14.608
R1 14.742 14.742 14.582 14.690
PP 14.638 14.638 14.638 14.613
S1 14.452 14.452 14.528 14.400
S2 14.348 14.348 14.502
S3 14.058 14.162 14.475
S4 13.768 13.872 14.396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.820 14.380 0.440 3.0% 0.202 1.4% 46% False False 1,662
10 14.825 14.380 0.445 3.1% 0.190 1.3% 45% False False 1,128
20 15.205 14.175 1.030 7.1% 0.194 1.3% 40% False False 1,228
40 15.205 14.175 1.030 7.1% 0.168 1.1% 40% False False 694
60 15.205 14.175 1.030 7.1% 0.178 1.2% 40% False False 535
80 15.870 14.175 1.695 11.6% 0.168 1.2% 24% False False 430
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 15.096
2.618 14.925
1.618 14.820
1.000 14.755
0.618 14.715
HIGH 14.650
0.618 14.610
0.500 14.598
0.382 14.585
LOW 14.545
0.618 14.480
1.000 14.440
1.618 14.375
2.618 14.270
4.250 14.099
Fisher Pivots for day following 29-Nov-2018
Pivot 1 day 3 day
R1 14.598 14.560
PP 14.592 14.537
S1 14.587 14.515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.