COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 03-Dec-2018
Day Change Summary
Previous Current
30-Nov-2018 03-Dec-2018 Change Change % Previous Week
Open 14.575 14.675 0.100 0.7% 14.625
High 14.575 14.820 0.245 1.7% 14.710
Low 14.300 14.615 0.315 2.2% 14.300
Close 14.398 14.682 0.284 2.0% 14.398
Range 0.275 0.205 -0.070 -25.5% 0.410
ATR 0.204 0.220 0.016 7.6% 0.000
Volume 932 933 1 0.1% 7,669
Daily Pivots for day following 03-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.321 15.206 14.795
R3 15.116 15.001 14.738
R2 14.911 14.911 14.720
R1 14.796 14.796 14.701 14.854
PP 14.706 14.706 14.706 14.734
S1 14.591 14.591 14.663 14.649
S2 14.501 14.501 14.644
S3 14.296 14.386 14.626
S4 14.091 14.181 14.569
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.699 15.459 14.624
R3 15.289 15.049 14.511
R2 14.879 14.879 14.473
R1 14.639 14.639 14.436 14.554
PP 14.469 14.469 14.469 14.427
S1 14.229 14.229 14.360 14.144
S2 14.059 14.059 14.323
S3 13.649 13.819 14.285
S4 13.239 13.409 14.173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.820 14.300 0.520 3.5% 0.205 1.4% 73% True False 1,281
10 14.825 14.300 0.525 3.6% 0.203 1.4% 73% False False 1,231
20 15.045 14.175 0.870 5.9% 0.187 1.3% 58% False False 1,307
40 15.205 14.175 1.030 7.0% 0.173 1.2% 49% False False 718
60 15.205 14.175 1.030 7.0% 0.180 1.2% 49% False False 555
80 15.661 14.175 1.486 10.1% 0.173 1.2% 34% False False 452
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.691
2.618 15.357
1.618 15.152
1.000 15.025
0.618 14.947
HIGH 14.820
0.618 14.742
0.500 14.718
0.382 14.693
LOW 14.615
0.618 14.488
1.000 14.410
1.618 14.283
2.618 14.078
4.250 13.744
Fisher Pivots for day following 03-Dec-2018
Pivot 1 day 3 day
R1 14.718 14.641
PP 14.706 14.601
S1 14.694 14.560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.