COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 04-Dec-2018
Day Change Summary
Previous Current
03-Dec-2018 04-Dec-2018 Change Change % Previous Week
Open 14.675 14.750 0.075 0.5% 14.625
High 14.820 14.920 0.100 0.7% 14.710
Low 14.615 14.665 0.050 0.3% 14.300
Close 14.682 14.821 0.139 0.9% 14.398
Range 0.205 0.255 0.050 24.4% 0.410
ATR 0.220 0.222 0.003 1.2% 0.000
Volume 933 631 -302 -32.4% 7,669
Daily Pivots for day following 04-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.567 15.449 14.961
R3 15.312 15.194 14.891
R2 15.057 15.057 14.868
R1 14.939 14.939 14.844 14.998
PP 14.802 14.802 14.802 14.832
S1 14.684 14.684 14.798 14.743
S2 14.547 14.547 14.774
S3 14.292 14.429 14.751
S4 14.037 14.174 14.681
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.699 15.459 14.624
R3 15.289 15.049 14.511
R2 14.879 14.879 14.473
R1 14.639 14.639 14.436 14.554
PP 14.469 14.469 14.469 14.427
S1 14.229 14.229 14.360 14.144
S2 14.059 14.059 14.323
S3 13.649 13.819 14.285
S4 13.239 13.409 14.173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.920 14.300 0.620 4.2% 0.216 1.5% 84% True False 919
10 14.920 14.300 0.620 4.2% 0.221 1.5% 84% True False 1,229
20 14.985 14.175 0.810 5.5% 0.192 1.3% 80% False False 1,329
40 15.205 14.175 1.030 6.9% 0.169 1.1% 63% False False 729
60 15.205 14.175 1.030 6.9% 0.183 1.2% 63% False False 563
80 15.450 14.175 1.275 8.6% 0.176 1.2% 51% False False 460
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.004
2.618 15.588
1.618 15.333
1.000 15.175
0.618 15.078
HIGH 14.920
0.618 14.823
0.500 14.793
0.382 14.762
LOW 14.665
0.618 14.507
1.000 14.410
1.618 14.252
2.618 13.997
4.250 13.581
Fisher Pivots for day following 04-Dec-2018
Pivot 1 day 3 day
R1 14.812 14.751
PP 14.802 14.680
S1 14.793 14.610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.