COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 10-Dec-2018
Day Change Summary
Previous Current
07-Dec-2018 10-Dec-2018 Change Change % Previous Week
Open 14.735 14.885 0.150 1.0% 14.675
High 14.905 14.900 -0.005 0.0% 14.920
Low 14.730 14.745 0.015 0.1% 14.600
Close 14.868 14.776 -0.092 -0.6% 14.868
Range 0.175 0.155 -0.020 -11.4% 0.320
ATR 0.212 0.208 -0.004 -1.9% 0.000
Volume 1,663 1,511 -152 -9.1% 4,098
Daily Pivots for day following 10-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.272 15.179 14.861
R3 15.117 15.024 14.819
R2 14.962 14.962 14.804
R1 14.869 14.869 14.790 14.838
PP 14.807 14.807 14.807 14.792
S1 14.714 14.714 14.762 14.683
S2 14.652 14.652 14.748
S3 14.497 14.559 14.733
S4 14.342 14.404 14.691
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.756 15.632 15.044
R3 15.436 15.312 14.956
R2 15.116 15.116 14.927
R1 14.992 14.992 14.897 15.054
PP 14.796 14.796 14.796 14.827
S1 14.672 14.672 14.839 14.734
S2 14.476 14.476 14.809
S3 14.156 14.352 14.780
S4 13.836 14.032 14.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.920 14.600 0.320 2.2% 0.165 1.1% 55% False False 935
10 14.920 14.300 0.620 4.2% 0.185 1.3% 77% False False 1,108
20 14.920 14.175 0.745 5.0% 0.187 1.3% 81% False False 1,213
40 15.205 14.175 1.030 7.0% 0.164 1.1% 58% False False 808
60 15.205 14.175 1.030 7.0% 0.178 1.2% 58% False False 604
80 15.310 14.175 1.135 7.7% 0.175 1.2% 53% False False 507
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.559
2.618 15.306
1.618 15.151
1.000 15.055
0.618 14.996
HIGH 14.900
0.618 14.841
0.500 14.823
0.382 14.804
LOW 14.745
0.618 14.649
1.000 14.590
1.618 14.494
2.618 14.339
4.250 14.086
Fisher Pivots for day following 10-Dec-2018
Pivot 1 day 3 day
R1 14.823 14.768
PP 14.807 14.760
S1 14.792 14.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.