COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 11-Dec-2018
Day Change Summary
Previous Current
10-Dec-2018 11-Dec-2018 Change Change % Previous Week
Open 14.885 14.870 -0.015 -0.1% 14.675
High 14.900 14.990 0.090 0.6% 14.920
Low 14.745 14.780 0.035 0.2% 14.600
Close 14.776 14.797 0.021 0.1% 14.868
Range 0.155 0.210 0.055 35.5% 0.320
ATR 0.208 0.208 0.000 0.2% 0.000
Volume 1,511 1,906 395 26.1% 4,098
Daily Pivots for day following 11-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.486 15.351 14.913
R3 15.276 15.141 14.855
R2 15.066 15.066 14.836
R1 14.931 14.931 14.816 14.894
PP 14.856 14.856 14.856 14.837
S1 14.721 14.721 14.778 14.684
S2 14.646 14.646 14.759
S3 14.436 14.511 14.739
S4 14.226 14.301 14.682
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.756 15.632 15.044
R3 15.436 15.312 14.956
R2 15.116 15.116 14.927
R1 14.992 14.992 14.897 15.054
PP 14.796 14.796 14.796 14.827
S1 14.672 14.672 14.839 14.734
S2 14.476 14.476 14.809
S3 14.156 14.352 14.780
S4 13.836 14.032 14.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.990 14.600 0.390 2.6% 0.156 1.1% 51% True False 1,190
10 14.990 14.300 0.690 4.7% 0.186 1.3% 72% True False 1,054
20 14.990 14.175 0.815 5.5% 0.190 1.3% 76% True False 1,220
40 15.205 14.175 1.030 7.0% 0.167 1.1% 60% False False 853
60 15.205 14.175 1.030 7.0% 0.179 1.2% 60% False False 634
80 15.310 14.175 1.135 7.7% 0.177 1.2% 55% False False 530
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.883
2.618 15.540
1.618 15.330
1.000 15.200
0.618 15.120
HIGH 14.990
0.618 14.910
0.500 14.885
0.382 14.860
LOW 14.780
0.618 14.650
1.000 14.570
1.618 14.440
2.618 14.230
4.250 13.888
Fisher Pivots for day following 11-Dec-2018
Pivot 1 day 3 day
R1 14.885 14.860
PP 14.856 14.839
S1 14.826 14.818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.