COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 12-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2018 |
12-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
14.870 |
14.915 |
0.045 |
0.3% |
14.675 |
| High |
14.990 |
15.045 |
0.055 |
0.4% |
14.920 |
| Low |
14.780 |
14.895 |
0.115 |
0.8% |
14.600 |
| Close |
14.797 |
15.021 |
0.224 |
1.5% |
14.868 |
| Range |
0.210 |
0.150 |
-0.060 |
-28.6% |
0.320 |
| ATR |
0.208 |
0.211 |
0.003 |
1.4% |
0.000 |
| Volume |
1,906 |
2,197 |
291 |
15.3% |
4,098 |
|
| Daily Pivots for day following 12-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.437 |
15.379 |
15.104 |
|
| R3 |
15.287 |
15.229 |
15.062 |
|
| R2 |
15.137 |
15.137 |
15.049 |
|
| R1 |
15.079 |
15.079 |
15.035 |
15.108 |
| PP |
14.987 |
14.987 |
14.987 |
15.002 |
| S1 |
14.929 |
14.929 |
15.007 |
14.958 |
| S2 |
14.837 |
14.837 |
14.994 |
|
| S3 |
14.687 |
14.779 |
14.980 |
|
| S4 |
14.537 |
14.629 |
14.939 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.756 |
15.632 |
15.044 |
|
| R3 |
15.436 |
15.312 |
14.956 |
|
| R2 |
15.116 |
15.116 |
14.927 |
|
| R1 |
14.992 |
14.992 |
14.897 |
15.054 |
| PP |
14.796 |
14.796 |
14.796 |
14.827 |
| S1 |
14.672 |
14.672 |
14.839 |
14.734 |
| S2 |
14.476 |
14.476 |
14.809 |
|
| S3 |
14.156 |
14.352 |
14.780 |
|
| S4 |
13.836 |
14.032 |
14.692 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.045 |
14.600 |
0.445 |
3.0% |
0.167 |
1.1% |
95% |
True |
False |
1,563 |
| 10 |
15.045 |
14.300 |
0.745 |
5.0% |
0.177 |
1.2% |
97% |
True |
False |
1,168 |
| 20 |
15.045 |
14.175 |
0.870 |
5.8% |
0.192 |
1.3% |
97% |
True |
False |
1,152 |
| 40 |
15.205 |
14.175 |
1.030 |
6.9% |
0.169 |
1.1% |
82% |
False |
False |
904 |
| 60 |
15.205 |
14.175 |
1.030 |
6.9% |
0.180 |
1.2% |
82% |
False |
False |
667 |
| 80 |
15.310 |
14.175 |
1.135 |
7.6% |
0.178 |
1.2% |
75% |
False |
False |
557 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.683 |
|
2.618 |
15.438 |
|
1.618 |
15.288 |
|
1.000 |
15.195 |
|
0.618 |
15.138 |
|
HIGH |
15.045 |
|
0.618 |
14.988 |
|
0.500 |
14.970 |
|
0.382 |
14.952 |
|
LOW |
14.895 |
|
0.618 |
14.802 |
|
1.000 |
14.745 |
|
1.618 |
14.652 |
|
2.618 |
14.502 |
|
4.250 |
14.258 |
|
|
| Fisher Pivots for day following 12-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.004 |
14.979 |
| PP |
14.987 |
14.937 |
| S1 |
14.970 |
14.895 |
|