COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 13-Dec-2018
Day Change Summary
Previous Current
12-Dec-2018 13-Dec-2018 Change Change % Previous Week
Open 14.915 15.015 0.100 0.7% 14.675
High 15.045 15.060 0.015 0.1% 14.920
Low 14.895 14.940 0.045 0.3% 14.600
Close 15.021 15.022 0.001 0.0% 14.868
Range 0.150 0.120 -0.030 -20.0% 0.320
ATR 0.211 0.205 -0.007 -3.1% 0.000
Volume 2,197 1,577 -620 -28.2% 4,098
Daily Pivots for day following 13-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.367 15.315 15.088
R3 15.247 15.195 15.055
R2 15.127 15.127 15.044
R1 15.075 15.075 15.033 15.101
PP 15.007 15.007 15.007 15.021
S1 14.955 14.955 15.011 14.981
S2 14.887 14.887 15.000
S3 14.767 14.835 14.989
S4 14.647 14.715 14.956
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.756 15.632 15.044
R3 15.436 15.312 14.956
R2 15.116 15.116 14.927
R1 14.992 14.992 14.897 15.054
PP 14.796 14.796 14.796 14.827
S1 14.672 14.672 14.839 14.734
S2 14.476 14.476 14.809
S3 14.156 14.352 14.780
S4 13.836 14.032 14.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.060 14.730 0.330 2.2% 0.162 1.1% 88% True False 1,770
10 15.060 14.300 0.760 5.1% 0.179 1.2% 95% True False 1,222
20 15.060 14.300 0.760 5.1% 0.184 1.2% 95% True False 1,175
40 15.205 14.175 1.030 6.9% 0.172 1.1% 82% False False 943
60 15.205 14.175 1.030 6.9% 0.181 1.2% 82% False False 693
80 15.310 14.175 1.135 7.6% 0.179 1.2% 75% False False 575
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15.570
2.618 15.374
1.618 15.254
1.000 15.180
0.618 15.134
HIGH 15.060
0.618 15.014
0.500 15.000
0.382 14.986
LOW 14.940
0.618 14.866
1.000 14.820
1.618 14.746
2.618 14.626
4.250 14.430
Fisher Pivots for day following 13-Dec-2018
Pivot 1 day 3 day
R1 15.015 14.988
PP 15.007 14.954
S1 15.000 14.920

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols