COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 14-Dec-2018
Day Change Summary
Previous Current
13-Dec-2018 14-Dec-2018 Change Change % Previous Week
Open 15.015 14.945 -0.070 -0.5% 14.885
High 15.060 14.945 -0.115 -0.8% 15.060
Low 14.940 14.725 -0.215 -1.4% 14.725
Close 15.022 14.804 -0.218 -1.5% 14.804
Range 0.120 0.220 0.100 83.3% 0.335
ATR 0.205 0.211 0.007 3.2% 0.000
Volume 1,577 536 -1,041 -66.0% 7,727
Daily Pivots for day following 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.485 15.364 14.925
R3 15.265 15.144 14.865
R2 15.045 15.045 14.844
R1 14.924 14.924 14.824 14.875
PP 14.825 14.825 14.825 14.800
S1 14.704 14.704 14.784 14.655
S2 14.605 14.605 14.764
S3 14.385 14.484 14.744
S4 14.165 14.264 14.683
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.868 15.671 14.988
R3 15.533 15.336 14.896
R2 15.198 15.198 14.865
R1 15.001 15.001 14.835 14.932
PP 14.863 14.863 14.863 14.829
S1 14.666 14.666 14.773 14.597
S2 14.528 14.528 14.743
S3 14.193 14.331 14.712
S4 13.858 13.996 14.620
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.060 14.725 0.335 2.3% 0.171 1.2% 24% False True 1,545
10 15.060 14.600 0.460 3.1% 0.173 1.2% 44% False False 1,182
20 15.060 14.300 0.760 5.1% 0.184 1.2% 66% False False 1,176
40 15.205 14.175 1.030 7.0% 0.177 1.2% 61% False False 955
60 15.205 14.175 1.030 7.0% 0.183 1.2% 61% False False 702
80 15.310 14.175 1.135 7.7% 0.180 1.2% 55% False False 582
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 15.880
2.618 15.521
1.618 15.301
1.000 15.165
0.618 15.081
HIGH 14.945
0.618 14.861
0.500 14.835
0.382 14.809
LOW 14.725
0.618 14.589
1.000 14.505
1.618 14.369
2.618 14.149
4.250 13.790
Fisher Pivots for day following 14-Dec-2018
Pivot 1 day 3 day
R1 14.835 14.893
PP 14.825 14.863
S1 14.814 14.834

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.