COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 17-Dec-2018
Day Change Summary
Previous Current
14-Dec-2018 17-Dec-2018 Change Change % Previous Week
Open 14.945 14.850 -0.095 -0.6% 14.885
High 14.945 14.940 -0.005 0.0% 15.060
Low 14.725 14.810 0.085 0.6% 14.725
Close 14.804 14.928 0.124 0.8% 14.804
Range 0.220 0.130 -0.090 -40.9% 0.335
ATR 0.211 0.206 -0.005 -2.5% 0.000
Volume 536 303 -233 -43.5% 7,727
Daily Pivots for day following 17-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.283 15.235 15.000
R3 15.153 15.105 14.964
R2 15.023 15.023 14.952
R1 14.975 14.975 14.940 14.999
PP 14.893 14.893 14.893 14.905
S1 14.845 14.845 14.916 14.869
S2 14.763 14.763 14.904
S3 14.633 14.715 14.892
S4 14.503 14.585 14.857
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.868 15.671 14.988
R3 15.533 15.336 14.896
R2 15.198 15.198 14.865
R1 15.001 15.001 14.835 14.932
PP 14.863 14.863 14.863 14.829
S1 14.666 14.666 14.773 14.597
S2 14.528 14.528 14.743
S3 14.193 14.331 14.712
S4 13.858 13.996 14.620
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.060 14.725 0.335 2.2% 0.166 1.1% 61% False False 1,303
10 15.060 14.600 0.460 3.1% 0.166 1.1% 71% False False 1,119
20 15.060 14.300 0.760 5.1% 0.184 1.2% 83% False False 1,175
40 15.205 14.175 1.030 6.9% 0.179 1.2% 73% False False 961
60 15.205 14.175 1.030 6.9% 0.182 1.2% 73% False False 706
80 15.310 14.175 1.135 7.6% 0.180 1.2% 66% False False 585
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.493
2.618 15.280
1.618 15.150
1.000 15.070
0.618 15.020
HIGH 14.940
0.618 14.890
0.500 14.875
0.382 14.860
LOW 14.810
0.618 14.730
1.000 14.680
1.618 14.600
2.618 14.470
4.250 14.258
Fisher Pivots for day following 17-Dec-2018
Pivot 1 day 3 day
R1 14.910 14.916
PP 14.893 14.904
S1 14.875 14.893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.