COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 18-Dec-2018
Day Change Summary
Previous Current
17-Dec-2018 18-Dec-2018 Change Change % Previous Week
Open 14.850 14.900 0.050 0.3% 14.885
High 14.940 14.955 0.015 0.1% 15.060
Low 14.810 14.850 0.040 0.3% 14.725
Close 14.928 14.872 -0.056 -0.4% 14.804
Range 0.130 0.105 -0.025 -19.2% 0.335
ATR 0.206 0.199 -0.007 -3.5% 0.000
Volume 303 356 53 17.5% 7,727
Daily Pivots for day following 18-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.207 15.145 14.930
R3 15.102 15.040 14.901
R2 14.997 14.997 14.891
R1 14.935 14.935 14.882 14.914
PP 14.892 14.892 14.892 14.882
S1 14.830 14.830 14.862 14.809
S2 14.787 14.787 14.853
S3 14.682 14.725 14.843
S4 14.577 14.620 14.814
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.868 15.671 14.988
R3 15.533 15.336 14.896
R2 15.198 15.198 14.865
R1 15.001 15.001 14.835 14.932
PP 14.863 14.863 14.863 14.829
S1 14.666 14.666 14.773 14.597
S2 14.528 14.528 14.743
S3 14.193 14.331 14.712
S4 13.858 13.996 14.620
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.060 14.725 0.335 2.3% 0.145 1.0% 44% False False 993
10 15.060 14.600 0.460 3.1% 0.151 1.0% 59% False False 1,092
20 15.060 14.300 0.760 5.1% 0.186 1.2% 75% False False 1,160
40 15.205 14.175 1.030 6.9% 0.178 1.2% 68% False False 968
60 15.205 14.175 1.030 6.9% 0.181 1.2% 68% False False 710
80 15.310 14.175 1.135 7.6% 0.177 1.2% 61% False False 588
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 15.401
2.618 15.230
1.618 15.125
1.000 15.060
0.618 15.020
HIGH 14.955
0.618 14.915
0.500 14.903
0.382 14.890
LOW 14.850
0.618 14.785
1.000 14.745
1.618 14.680
2.618 14.575
4.250 14.404
Fisher Pivots for day following 18-Dec-2018
Pivot 1 day 3 day
R1 14.903 14.861
PP 14.892 14.851
S1 14.882 14.840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.