COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 19-Dec-2018
Day Change Summary
Previous Current
18-Dec-2018 19-Dec-2018 Change Change % Previous Week
Open 14.900 14.885 -0.015 -0.1% 14.885
High 14.955 15.070 0.115 0.8% 15.060
Low 14.850 14.825 -0.025 -0.2% 14.725
Close 14.872 14.987 0.115 0.8% 14.804
Range 0.105 0.245 0.140 133.3% 0.335
ATR 0.199 0.202 0.003 1.7% 0.000
Volume 356 1,053 697 195.8% 7,727
Daily Pivots for day following 19-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.696 15.586 15.122
R3 15.451 15.341 15.054
R2 15.206 15.206 15.032
R1 15.096 15.096 15.009 15.151
PP 14.961 14.961 14.961 14.988
S1 14.851 14.851 14.965 14.906
S2 14.716 14.716 14.942
S3 14.471 14.606 14.920
S4 14.226 14.361 14.852
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.868 15.671 14.988
R3 15.533 15.336 14.896
R2 15.198 15.198 14.865
R1 15.001 15.001 14.835 14.932
PP 14.863 14.863 14.863 14.829
S1 14.666 14.666 14.773 14.597
S2 14.528 14.528 14.743
S3 14.193 14.331 14.712
S4 13.858 13.996 14.620
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.070 14.725 0.345 2.3% 0.164 1.1% 76% True False 765
10 15.070 14.600 0.470 3.1% 0.166 1.1% 82% True False 1,164
20 15.070 14.300 0.770 5.1% 0.186 1.2% 89% True False 1,179
40 15.205 14.175 1.030 6.9% 0.177 1.2% 79% False False 988
60 15.205 14.175 1.030 6.9% 0.180 1.2% 79% False False 726
80 15.310 14.175 1.135 7.6% 0.179 1.2% 72% False False 597
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 16.111
2.618 15.711
1.618 15.466
1.000 15.315
0.618 15.221
HIGH 15.070
0.618 14.976
0.500 14.948
0.382 14.919
LOW 14.825
0.618 14.674
1.000 14.580
1.618 14.429
2.618 14.184
4.250 13.784
Fisher Pivots for day following 19-Dec-2018
Pivot 1 day 3 day
R1 14.974 14.971
PP 14.961 14.956
S1 14.948 14.940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.