COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 20-Dec-2018
Day Change Summary
Previous Current
19-Dec-2018 20-Dec-2018 Change Change % Previous Week
Open 14.885 14.810 -0.075 -0.5% 14.885
High 15.070 15.055 -0.015 -0.1% 15.060
Low 14.825 14.810 -0.015 -0.1% 14.725
Close 14.987 15.039 0.052 0.3% 14.804
Range 0.245 0.245 0.000 0.0% 0.335
ATR 0.202 0.205 0.003 1.5% 0.000
Volume 1,053 263 -790 -75.0% 7,727
Daily Pivots for day following 20-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.703 15.616 15.174
R3 15.458 15.371 15.106
R2 15.213 15.213 15.084
R1 15.126 15.126 15.061 15.170
PP 14.968 14.968 14.968 14.990
S1 14.881 14.881 15.017 14.925
S2 14.723 14.723 14.994
S3 14.478 14.636 14.972
S4 14.233 14.391 14.904
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.868 15.671 14.988
R3 15.533 15.336 14.896
R2 15.198 15.198 14.865
R1 15.001 15.001 14.835 14.932
PP 14.863 14.863 14.863 14.829
S1 14.666 14.666 14.773 14.597
S2 14.528 14.528 14.743
S3 14.193 14.331 14.712
S4 13.858 13.996 14.620
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.070 14.725 0.345 2.3% 0.189 1.3% 91% False False 502
10 15.070 14.725 0.345 2.3% 0.176 1.2% 91% False False 1,136
20 15.070 14.300 0.770 5.1% 0.187 1.2% 96% False False 1,152
40 15.205 14.175 1.030 6.8% 0.182 1.2% 84% False False 993
60 15.205 14.175 1.030 6.8% 0.182 1.2% 84% False False 729
80 15.205 14.175 1.030 6.8% 0.180 1.2% 84% False False 595
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Fibonacci Retracements and Extensions
4.250 16.096
2.618 15.696
1.618 15.451
1.000 15.300
0.618 15.206
HIGH 15.055
0.618 14.961
0.500 14.933
0.382 14.904
LOW 14.810
0.618 14.659
1.000 14.565
1.618 14.414
2.618 14.169
4.250 13.769
Fisher Pivots for day following 20-Dec-2018
Pivot 1 day 3 day
R1 15.004 15.006
PP 14.968 14.973
S1 14.933 14.940

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols