COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 26-Dec-2018
Day Change Summary
Previous Current
24-Dec-2018 26-Dec-2018 Change Change % Previous Week
Open 14.930 15.090 0.160 1.1% 14.850
High 15.035 15.415 0.380 2.5% 15.070
Low 14.895 14.965 0.070 0.5% 14.810
Close 14.990 15.297 0.307 2.0% 14.873
Range 0.140 0.450 0.310 221.4% 0.260
ATR 0.201 0.219 0.018 8.8% 0.000
Volume 331 535 204 61.6% 2,351
Daily Pivots for day following 26-Dec-2018
Classic Woodie Camarilla DeMark
R4 16.576 16.386 15.545
R3 16.126 15.936 15.421
R2 15.676 15.676 15.380
R1 15.486 15.486 15.338 15.581
PP 15.226 15.226 15.226 15.273
S1 15.036 15.036 15.256 15.131
S2 14.776 14.776 15.215
S3 14.326 14.586 15.173
S4 13.876 14.136 15.050
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.698 15.545 15.016
R3 15.438 15.285 14.945
R2 15.178 15.178 14.921
R1 15.025 15.025 14.897 15.102
PP 14.918 14.918 14.918 14.956
S1 14.765 14.765 14.849 14.842
S2 14.658 14.658 14.825
S3 14.398 14.505 14.802
S4 14.138 14.245 14.730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.415 14.810 0.605 4.0% 0.243 1.6% 80% True False 511
10 15.415 14.725 0.690 4.5% 0.194 1.3% 83% True False 752
20 15.415 14.300 1.115 7.3% 0.190 1.2% 89% True False 903
40 15.415 14.175 1.240 8.1% 0.186 1.2% 90% True False 1,016
60 15.415 14.175 1.240 8.1% 0.179 1.2% 90% True False 734
80 15.415 14.175 1.240 8.1% 0.184 1.2% 90% True False 608
100 15.870 14.175 1.695 11.1% 0.172 1.1% 66% False False 507
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 17.328
2.618 16.593
1.618 16.143
1.000 15.865
0.618 15.693
HIGH 15.415
0.618 15.243
0.500 15.190
0.382 15.137
LOW 14.965
0.618 14.687
1.000 14.515
1.618 14.237
2.618 13.787
4.250 13.053
Fisher Pivots for day following 26-Dec-2018
Pivot 1 day 3 day
R1 15.261 15.241
PP 15.226 15.186
S1 15.190 15.130

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols