COMEX Silver Future July 2019

Trading Metrics calculated at close of trading on 28-Dec-2018

Day Change Summary
	Previous	Current
	27-Dec-2018	28-Dec-2018	Change	Change %	Previous Week
Open	15.280	15.470	0.190	1.2%	14.930
High	15.495	15.620	0.125	0.8%	15.620
Low	15.185	15.470	0.285	1.9%	14.895
Close	15.483	15.606	0.123	0.8%	15.606
Range	0.310	0.150	-0.160	-51.6%	0.725
ATR	0.226	0.220	-0.005	-2.4%	0.000
Volume	277	740	463	167.1%	1,883

Daily Pivots for day following 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.015	15.961	15.689
R3	15.865	15.811	15.647
R2	15.715	15.715	15.634
R1	15.661	15.661	15.620	15.688
PP	15.565	15.565	15.565	15.579
S1	15.511	15.511	15.592	15.538
S2	15.415	15.415	15.579
S3	15.265	15.361	15.565
S4	15.115	15.211	15.524

Weekly Pivots for week ending 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	17.549	17.302	16.005
R3	16.824	16.577	15.805
R2	16.099	16.099	15.739
R1	15.852	15.852	15.672	15.976
PP	15.374	15.374	15.374	15.435
S1	15.127	15.127	15.540	15.251
S2	14.649	14.649	15.473
S3	13.924	14.402	15.407
S4	13.199	13.677	15.207

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.620	14.845	0.775	5.0%	0.237	1.5%	98%	True	False	451
10	15.620	14.725	0.895	5.7%	0.213	1.4%	98%	True	False	477
20	15.620	14.300	1.320	8.5%	0.196	1.3%	99%	True	False	849
40	15.620	14.175	1.445	9.3%	0.195	1.2%	99%	True	False	1,038
60	15.620	14.175	1.445	9.3%	0.177	1.1%	99%	True	False	746
80	15.620	14.175	1.445	9.3%	0.183	1.2%	99%	True	False	614
100	15.870	14.175	1.695	10.9%	0.174	1.1%	84%	False	False	514

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16.258
2.618	16.013
1.618	15.863
1.000	15.770
0.618	15.713
HIGH	15.620
0.618	15.563
0.500	15.545
0.382	15.527
LOW	15.470
0.618	15.377
1.000	15.320
1.618	15.227
2.618	15.077
4.250	14.833

Fisher Pivots for day following 28-Dec-2018
Pivot	1 day	3 day
R1	15.586	15.502
PP	15.565	15.397
S1	15.545	15.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols