COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 31-Dec-2018
Day Change Summary
Previous Current
28-Dec-2018 31-Dec-2018 Change Change % Previous Week
Open 15.470 15.575 0.105 0.7% 14.930
High 15.620 15.745 0.125 0.8% 15.620
Low 15.470 15.565 0.095 0.6% 14.895
Close 15.606 15.711 0.105 0.7% 15.606
Range 0.150 0.180 0.030 20.0% 0.725
ATR 0.220 0.217 -0.003 -1.3% 0.000
Volume 740 546 -194 -26.2% 1,883
Daily Pivots for day following 31-Dec-2018
Classic Woodie Camarilla DeMark
R4 16.214 16.142 15.810
R3 16.034 15.962 15.761
R2 15.854 15.854 15.744
R1 15.782 15.782 15.728 15.818
PP 15.674 15.674 15.674 15.692
S1 15.602 15.602 15.695 15.638
S2 15.494 15.494 15.678
S3 15.314 15.422 15.662
S4 15.134 15.242 15.612
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 17.549 17.302 16.005
R3 16.824 16.577 15.805
R2 16.099 16.099 15.739
R1 15.852 15.852 15.672 15.976
PP 15.374 15.374 15.374 15.435
S1 15.127 15.127 15.540 15.251
S2 14.649 14.649 15.473
S3 13.924 14.402 15.407
S4 13.199 13.677 15.207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.745 14.895 0.850 5.4% 0.246 1.6% 96% True False 485
10 15.745 14.810 0.935 6.0% 0.209 1.3% 96% True False 478
20 15.745 14.600 1.145 7.3% 0.191 1.2% 97% True False 830
40 15.745 14.175 1.570 10.0% 0.190 1.2% 98% True False 1,047
60 15.745 14.175 1.570 10.0% 0.177 1.1% 98% True False 750
80 15.745 14.175 1.570 10.0% 0.183 1.2% 98% True False 618
100 15.870 14.175 1.695 10.8% 0.175 1.1% 91% False False 519
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.510
2.618 16.216
1.618 16.036
1.000 15.925
0.618 15.856
HIGH 15.745
0.618 15.676
0.500 15.655
0.382 15.634
LOW 15.565
0.618 15.454
1.000 15.385
1.618 15.274
2.618 15.094
4.250 14.800
Fisher Pivots for day following 31-Dec-2018
Pivot 1 day 3 day
R1 15.692 15.629
PP 15.674 15.547
S1 15.655 15.465

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols